Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.52	75.52	75.52	439,059	+1.32(+1.78%)
Dec 30, 2020	73.63	74.45	73.47	74.20	439,059	+0.50(+0.68%)
Dec 29, 2020	74.48	74.56	73.47	73.70	550,333	-0.58(-0.77%)
Dec 28, 2020	75.15	75.29	74.05	74.28	387,583	-0.20(-0.27%)
Dec 24, 2020	75.23	75.23	73.61	74.48	307,465	-0.91(-1.21%)
Dec 23, 2020	74.43	76.11	74.22	75.39	641,295	+1.21(+1.63%)
Dec 22, 2020	74.79	75.26	73.91	74.18	667,617	-0.12(-0.17%)
Dec 21, 2020	73.86	74.46	72.53	74.30	750,551	-1.14(-1.51%)
Dec 18, 2020	75.66	76.73	74.89	75.45	1,382,498	+0.02(+0.03%)
Dec 17, 2020	73.46	75.45	73.23	75.43	819,419	+2.45(+3.35%)
Dec 16, 2020	73.57	73.85	72.43	72.98	536,283	-0.75(-1.01%)
Dec 15, 2020	73.83	74.16	72.77	73.73	605,476	+0.32(+0.43%)
Dec 14, 2020	74.65	75.56	73.30	73.41	1,050,978	-0.71(-0.96%)
Dec 11, 2020	72.83	74.44	72.52	74.12	696,462	+0.85(+1.17%)
Dec 10, 2020	73.45	74.31	72.54	73.27	1,004,918	-0.97(-1.30%)
Dec 09, 2020	74.62	75.30	73.61	74.24	628,474	-0.10(-0.13%)
Dec 08, 2020	72.69	74.76	72.60	74.33	590,142	+0.86(+1.17%)
Dec 07, 2020	75.29	76.44	73.16	73.47	889,430	+0.21(+0.29%)
Dec 04, 2020	72.34	73.27	71.96	73.26	1,389,483	+0.69(+0.95%)
Dec 03, 2020	70.02	73.11	69.67	72.57	874,718	+2.91(+4.17%)
Dec 02, 2020	68.84	70.13	68.82	69.66	850,640	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.