Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		179.76	179.76	179.76	11,765,811	+0.01(+0.01%)
Dec 30, 2020	177.10	181.97	176.97	179.75	11,765,811	+3.84(+2.18%)
Dec 29, 2020	178.60	178.79	174.84	175.91	6,926,273	-1.55(-0.87%)
Dec 28, 2020	174.38	178.51	173.68	177.46	13,239,201	+5.09(+2.95%)
Dec 24, 2020	172.63	173.21	171.03	172.37	2,742,361	+0.18(+0.10%)
Dec 23, 2020	171.61	174.57	170.95	172.19	10,059,051	+3.08(+1.82%)
Dec 22, 2020	168.67	170.11	167.84	169.12	6,470,056	-0.24(-0.14%)
Dec 21, 2020	168.76	170.59	166.87	169.35	11,504,121	-2.18(-1.27%)
Dec 18, 2020	172.24	174.47	170.93	171.54	21,338,998	-0.66(-0.38%)
Dec 17, 2020	172.46	173.47	170.61	172.19	9,063,176	+0.43(+0.25%)
Dec 16, 2020	172.63	173.48	170.28	171.76	11,185,000	-0.81(-0.47%)
Dec 15, 2020	169.16	173.10	166.51	172.58	18,951,054	+4.60(+2.74%)
Dec 14, 2020	172.44	175.91	167.49	167.97	31,147,478	-6.37(-3.65%)
Dec 11, 2020	168.35	178.05	164.04	174.34	88,100,168	+20.87(+13.60%)
Dec 10, 2020	152.12	154.12	151.31	153.48	8,981,436	+0.26(+0.17%)
Dec 09, 2020	155.07	156.23	152.69	153.22	10,880,071	+0.70(+0.46%)
Dec 08, 2020	151.23	153.67	151.06	152.52	7,958,575	+0.04(+0.03%)
Dec 07, 2020	151.98	152.68	151.07	152.48	6,866,253	-0.46(-0.30%)
Dec 04, 2020	152.49	153.47	151.61	152.93	6,080,787	+0.89(+0.59%)
Dec 03, 2020	152.25	153.23	150.94	152.04	9,129,585	-0.37(-0.24%)
Dec 02, 2020	148.32	152.81	147.18	152.41	10,678,634	+4.14(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.