Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		370.00	370.00	370.00	580,281	+5.91(+1.62%)
Dec 30, 2020	368.22	370.33	360.76	364.09	580,281	-2.02(-0.55%)
Dec 29, 2020	371.08	372.81	363.11	366.11	452,080	-0.67(-0.18%)
Dec 28, 2020	372.73	373.20	365.84	366.78	539,367	-0.51(-0.14%)
Dec 24, 2020	363.45	369.06	362.01	367.29	269,200	+0.77(+0.21%)
Dec 23, 2020	370.01	374.18	366.06	366.52	747,469	-4.44(-1.20%)
Dec 22, 2020	368.08	378.33	365.79	370.96	1,184,268	+8.33(+2.30%)
Dec 21, 2020	360.70	364.35	356.90	362.63	1,073,062	-3.43(-0.94%)
Dec 18, 2020	365.28	366.69	359.95	366.06	1,922,700	+4.76(+1.32%)
Dec 17, 2020	358.44	361.91	356.27	361.30	1,349,817	+7.98(+2.26%)
Dec 16, 2020	353.49	354.59	350.04	353.32	759,019	+0.70(+0.20%)
Dec 15, 2020	348.84	353.15	346.78	352.62	945,253	+5.51(+1.59%)
Dec 14, 2020	345.00	351.32	344.20	347.11	992,453	+5.10(+1.49%)
Dec 11, 2020	341.88	345.28	338.97	342.01	798,400	-1.70(-0.49%)
Dec 10, 2020	338.15	348.93	336.55	343.71	784,752	+5.95(+1.76%)
Dec 09, 2020	343.26	346.56	336.00	337.76	1,423,574	-4.96(-1.45%)
Dec 08, 2020	341.19	343.40	335.68	342.72	958,580	-0.10(-0.03%)
Dec 07, 2020	348.03	350.90	341.55	342.82	952,543	-7.84(-2.24%)
Dec 04, 2020	345.07	350.99	343.40	350.66	1,172,900	+4.66(+1.35%)
Dec 03, 2020	341.01	346.60	337.02	346.00	1,720,389	+5.18(+1.52%)
Dec 02, 2020	334.35	341.62	332.30	340.82	1,487,627	+6.48(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.