Nasdaq Composite (NQ: COMP )

12,920.15 USD +196.68 (+1.55%)
Daily Price Updated: 4:15 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +18.28(+0.14%)
Dec 30, 2020 12907 12925 12858 12870 0 +19.78(+0.15%)
Dec 29, 2020 12965 12973 12822 12850 0 -49.20(-0.38%)
Dec 28, 2020 12915 12931 12827 12899 0 +94.69(+0.74%)
Dec 24, 2020 12792 12834 12768 12805 0 +33.62(+0.26%)
Dec 23, 2020 12835 12842 12759 12771 0 -36.81(-0.29%)
Dec 22, 2020 12785 12841 12695 12808 0 +65.40(+0.51%)
Dec 21, 2020 12607 12751 12525 12743 0 -13.12(-0.10%)
Dec 18, 2020 12805 12810 12655 12756 0 -9.11(-0.07%)
Dec 17, 2020 12731 12765 12696 12765 0 +106.56(+0.84%)
Dec 16, 2020 12611 12687 12566 12658 0 +63.13(+0.50%)
Dec 15, 2020 12543 12596 12465 12595 0 +155.02(+1.25%)
Dec 14, 2020 12447 12543 12433 12440 0 +62.17(+0.50%)
Dec 11, 2020 12337 12384 12247 12378 0 -27.94(-0.23%)
Dec 10, 2020 12245 12432 12215 12406 0 +66.86(+0.54%)
Dec 09, 2020 12592 12607 12291 12339 0 -243.82(-1.94%)
Dec 08, 2020 12503 12595 12453 12583 0 +62.82(+0.50%)
Dec 07, 2020 12461 12536 12461 12520 0 +55.72(+0.45%)
Dec 04, 2020 12399 12464 12376 12464 0 +87.05(+0.70%)
Dec 03, 2020 12369 12439 12357 12377 0 +22.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.