Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	60.42	61.24	60.42	60.98	742,952	+0.35(+0.57%)
Dec 30, 2021	60.62	61.36	60.47	60.64	962,633	+0.35(+0.57%)
Dec 29, 2021	60.13	60.34	59.54	60.29	717,757	+0.42(+0.71%)
Dec 28, 2021	59.19	60.20	59.19	59.87	775,878	+0.45(+0.76%)
Dec 27, 2021	59.35	59.61	58.76	59.42	1,155,240	+0.00(+0.00%)
Dec 23, 2021	58.84	59.54	58.73	59.42	795,095	+0.77(+1.31%)
Dec 22, 2021	58.46	59.17	58.31	58.65	977,081	-0.22(-0.38%)
Dec 21, 2021	57.33	59.06	57.11	58.87	1,954,172	+2.05(+3.61%)
Dec 20, 2021	55.32	57.01	55.13	56.82	2,152,461	+0.97(+1.74%)
Dec 17, 2021	54.66	56.50	54.24	55.85	2,794,644	+0.79(+1.43%)
Dec 16, 2021	55.32	55.86	54.66	55.06	1,921,851	+0.03(+0.05%)
Dec 15, 2021	54.93	55.33	54.06	55.03	1,625,406	+0.29(+0.53%)
Dec 14, 2021	54.70	55.46	54.54	54.74	1,199,951	+0.12(+0.21%)
Dec 13, 2021	54.75	55.34	54.03	54.62	1,091,578	-0.27(-0.49%)
Dec 10, 2021	54.93	55.21	54.49	54.89	1,266,109	+0.33(+0.60%)
Dec 09, 2021	54.50	54.81	54.11	54.57	1,292,515	-0.33(-0.60%)
Dec 08, 2021	54.30	55.06	53.88	54.89	1,209,125	+0.61(+1.12%)
Dec 07, 2021	53.25	54.30	52.94	54.29	1,802,985	+1.52(+2.88%)
Dec 06, 2021	52.87	54.40	52.30	52.77	2,698,343	+0.83(+1.59%)
Dec 03, 2021	51.21	52.52	50.80	51.94	2,320,624	+0.89(+1.73%)
Dec 02, 2021	49.08	51.46	48.62	51.05	2,540,720	+2.71(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.