Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.69	70.13	68.53	69.64	2,672,817	+0.77(+1.12%)
Dec 30, 2021	69.28	69.90	68.60	68.87	2,371,543	-0.34(-0.50%)
Dec 29, 2021	68.91	69.43	68.12	69.21	2,996,125	+0.14(+0.20%)
Dec 28, 2021	68.23	69.69	68.17	69.07	3,003,647	+1.27(+1.87%)
Dec 27, 2021	66.13	67.82	65.36	67.80	2,392,101	+1.30(+1.95%)
Dec 23, 2021	67.38	68.02	66.50	66.50	3,930,518	+0.40(+0.60%)
Dec 22, 2021	66.17	66.85	65.57	66.11	2,002,835	-0.02(-0.03%)
Dec 21, 2021	64.33	66.20	64.33	66.12	4,944,758	+2.44(+3.83%)
Dec 20, 2021	61.66	63.86	60.39	63.69	4,745,497	+0.00(+0.00%)
Dec 17, 2021	63.55	64.52	62.19	63.69	5,695,470	-0.06(-0.09%)
Dec 16, 2021	64.02	65.41	63.52	63.74	3,268,802	+0.47(+0.75%)
Dec 15, 2021	63.18	63.67	61.68	63.27	3,381,723	+0.05(+0.07%)
Dec 14, 2021	62.76	65.17	62.73	63.22	2,905,701	-0.03(-0.04%)
Dec 13, 2021	64.92	65.16	62.99	63.25	3,084,599	-2.44(-3.71%)
Dec 10, 2021	65.98	66.20	64.47	65.69	2,366,655	+0.50(+0.77%)
Dec 09, 2021	64.59	65.74	64.59	65.19	3,500,534	-0.38(-0.58%)
Dec 08, 2021	66.57	67.00	65.35	65.57	2,884,492	-0.84(-1.27%)
Dec 07, 2021	66.50	68.31	66.13	66.41	3,649,842	+1.13(+1.73%)
Dec 06, 2021	65.60	66.25	64.53	65.28	2,777,268	+0.65(+1.00%)
Dec 03, 2021	66.99	67.23	64.11	64.63	4,459,108	-1.35(-2.05%)
Dec 02, 2021	62.29	66.42	61.84	65.98	5,653,247	+3.58(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.