Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.25	23.48	23.20	23.21	2,629,341	-0.05(-0.20%)
Dec 30, 2021	23.02	23.45	23.02	23.25	3,962,336	+0.27(+1.16%)
Dec 29, 2021	22.94	23.11	22.71	22.99	2,255,420	+0.13(+0.55%)
Dec 28, 2021	22.30	22.94	22.23	22.86	3,437,646	+0.49(+2.21%)
Dec 27, 2021	22.04	22.38	21.89	22.37	3,581,982	+0.24(+1.06%)
Dec 23, 2021	22.27	22.30	22.07	22.13	2,759,382	-0.09(-0.39%)
Dec 22, 2021	22.17	22.23	21.94	22.22	2,854,262	+0.04(+0.18%)
Dec 21, 2021	21.69	22.29	21.67	22.18	2,843,833	+0.67(+3.14%)
Dec 20, 2021	21.84	21.86	21.22	21.51	4,742,051	-0.47(-2.14%)
Dec 17, 2021	21.64	22.08	21.39	21.98	8,415,953	+0.32(+1.48%)
Dec 16, 2021	21.80	22.06	21.44	21.65	3,995,717	-0.15(-0.68%)
Dec 15, 2021	21.86	21.91	21.58	21.80	2,851,648	-0.05(-0.25%)
Dec 14, 2021	22.01	22.26	21.73	21.86	5,106,340	-0.17(-0.78%)
Dec 13, 2021	21.88	22.18	21.80	22.03	3,772,087	+0.06(+0.29%)
Dec 10, 2021	22.36	22.38	21.90	21.97	2,528,681	-0.28(-1.27%)
Dec 09, 2021	22.47	22.47	22.20	22.25	2,479,543	-0.27(-1.18%)
Dec 08, 2021	22.24	22.70	22.20	22.52	2,433,747	+0.16(+0.70%)
Dec 07, 2021	22.58	22.63	22.26	22.36	3,530,824	-0.08(-0.35%)
Dec 06, 2021	21.91	22.92	21.86	22.44	4,273,577	+0.78(+3.58%)
Dec 03, 2021	22.22	22.23	21.52	21.66	4,460,640	-0.64(-2.85%)
Dec 02, 2021	21.69	22.33	21.63	22.30	4,266,589	+0.75(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.