Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.020	7.250	7.010	7.060	318,104	+0.01(+0.14%)
Dec 30, 2021	6.790	7.140	6.790	7.050	253,147	+0.27(+3.98%)
Dec 29, 2021	7.110	7.200	6.750	6.780	426,733	-0.34(-4.78%)
Dec 28, 2021	7.560	7.580	7.110	7.120	462,205	-0.46(-6.07%)
Dec 27, 2021	7.600	7.940	7.520	7.580	437,942	-0.03(-0.39%)
Dec 23, 2021	7.200	7.790	7.200	7.610	568,086	+0.27(+3.68%)
Dec 22, 2021	7.720	7.850	7.150	7.340	1,586,313	-2.55(-25.78%)
Dec 21, 2021	9.520	10.05	9.520	9.890	393,621	+0.50(+5.32%)
Dec 20, 2021	9.560	9.700	9.300	9.390	206,937	-0.37(-3.79%)
Dec 17, 2021	9.250	9.830	9.230	9.760	1,099,917	+0.42(+4.50%)
Dec 16, 2021	9.690	9.820	9.290	9.340	419,243	-0.30(-3.11%)
Dec 15, 2021	9.440	9.690	9.340	9.640	170,618	+0.14(+1.47%)
Dec 14, 2021	9.580	9.764	9.420	9.500	137,274	-0.09(-0.94%)
Dec 13, 2021	10.11	10.19	9.480	9.590	147,049	-0.61(-5.98%)
Dec 10, 2021	10.36	10.41	10.16	10.20	77,556	-0.11(-1.07%)
Dec 09, 2021	10.26	10.50	10.25	10.31	59,943	-0.06(-0.58%)
Dec 08, 2021	10.12	10.42	10.04	10.37	117,702	+0.26(+2.57%)
Dec 07, 2021	9.850	10.32	9.840	10.11	158,171	+0.38(+3.91%)
Dec 06, 2021	9.440	9.770	9.315	9.730	156,972	+0.37(+3.95%)
Dec 03, 2021	9.580	9.580	9.250	9.360	134,188	-0.15(-1.58%)
Dec 02, 2021	9.070	9.530	9.060	9.510	140,653	+0.41(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.