Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.39	22.96	22.22	22.79	69,586	+0.34(+1.51%)
Dec 30, 2021	22.35	22.98	22.31	22.45	49,694	-0.04(-0.17%)
Dec 29, 2021	22.26	22.75	22.18	22.49	38,484	+0.45(+2.02%)
Dec 28, 2021	22.06	22.63	21.84	22.05	57,142	-0.15(-0.66%)
Dec 27, 2021	22.08	22.45	21.60	22.19	44,161	+0.26(+1.19%)
Dec 23, 2021	21.83	22.31	21.73	21.93	45,744	+0.05(+0.22%)
Dec 22, 2021	22.25	22.35	21.53	21.88	73,343	-0.26(-1.18%)
Dec 21, 2021	21.78	22.76	21.78	22.14	85,518	+0.60(+2.79%)
Dec 20, 2021	23.86	24.25	21.11	21.54	195,376	-2.98(-12.14%)
Dec 17, 2021	21.72	25.25	20.95	24.52	631,810	+2.50(+11.37%)
Dec 16, 2021	21.44	22.53	21.44	22.02	79,189	+0.77(+3.61%)
Dec 15, 2021	21.19	21.34	20.54	21.25	70,107	-0.09(-0.41%)
Dec 14, 2021	21.10	22.03	21.04	21.34	94,394	+0.16(+0.73%)
Dec 13, 2021	21.38	21.38	20.84	21.18	102,394	-0.36(-1.67%)
Dec 10, 2021	21.79	21.79	21.16	21.54	122,151	-0.12(-0.54%)
Dec 09, 2021	21.50	21.94	21.39	21.66	36,509	-0.20(-0.93%)
Dec 08, 2021	21.60	22.24	21.31	21.86	33,611	+0.24(+1.12%)
Dec 07, 2021	21.48	22.34	21.24	21.62	181,246	+0.63(+3.00%)
Dec 06, 2021	20.54	21.51	19.99	20.99	243,666	+0.81(+4.04%)
Dec 03, 2021	20.61	20.75	19.90	20.17	79,109	-0.49(-2.39%)
Dec 02, 2021	20.24	20.97	20.16	20.67	59,582	+0.45(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.