Olympic Steel Inc (NQ: ZEUS )

40.03 +1.49 (+3.87%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.39 22.96 22.22 22.79 69,581 +0.34(+1.51%)
Dec 30, 2021 22.35 22.98 22.31 22.46 49,691 -0.04(-0.17%)
Dec 29, 2021 22.26 22.75 22.18 22.49 38,481 +0.45(+2.02%)
Dec 28, 2021 22.06 22.63 21.84 22.05 57,138 -0.15(-0.66%)
Dec 27, 2021 22.08 22.46 21.60 22.19 44,158 +0.26(+1.19%)
Dec 23, 2021 21.83 22.31 21.73 21.93 45,740 +0.05(+0.22%)
Dec 22, 2021 22.25 22.35 21.53 21.88 73,338 -0.26(-1.18%)
Dec 21, 2021 21.79 22.77 21.79 22.14 85,512 +0.60(+2.79%)
Dec 20, 2021 23.86 24.25 21.11 21.54 195,362 -2.98(-12.14%)
Dec 17, 2021 21.72 25.25 20.95 24.52 631,766 +2.50(+11.37%)
Dec 16, 2021 21.45 22.53 21.45 22.02 79,183 +0.77(+3.61%)
Dec 15, 2021 21.19 21.34 20.54 21.25 70,103 -0.09(-0.41%)
Dec 14, 2021 21.10 22.03 21.04 21.34 94,387 +0.16(+0.73%)
Dec 13, 2021 21.38 21.38 20.84 21.18 102,386 -0.36(-1.67%)
Dec 10, 2021 21.80 21.80 21.17 21.54 122,142 -0.12(-0.54%)
Dec 09, 2021 21.50 21.94 21.39 21.66 36,506 -0.20(-0.93%)
Dec 08, 2021 21.60 22.24 21.31 21.86 33,608 +0.24(+1.12%)
Dec 07, 2021 21.49 22.34 21.24 21.62 181,233 +0.63(+3.00%)
Dec 06, 2021 20.54 21.51 19.99 20.99 243,649 +0.81(+4.04%)
Dec 03, 2021 20.61 20.75 19.90 20.18 79,104 -0.49(-2.39%)
Dec 02, 2021 20.24 20.97 20.16 20.67 59,578 +0.45(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.