Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	199.29	202.40	197.59	202.20	1,001,447	+0.56(+0.28%)
Dec 29, 2022	193.12	205.32	191.02	201.64	1,229,129	+10.89(+5.71%)
Dec 28, 2022	188.91	192.27	188.09	190.75	762,460	+1.98(+1.05%)
Dec 27, 2022	189.76	190.41	185.75	188.77	820,311	-2.47(-1.29%)
Dec 23, 2022	195.04	195.78	190.44	191.24	738,713	-4.54(-2.32%)
Dec 22, 2022	194.70	196.13	190.78	195.78	854,191	-1.69(-0.86%)
Dec 21, 2022	191.76	197.93	190.43	197.47	1,054,918	+6.01(+3.14%)
Dec 20, 2022	190.09	194.61	188.35	191.46	1,156,047	-0.13(-0.07%)
Dec 19, 2022	199.44	199.44	190.75	191.59	1,201,421	-7.95(-3.98%)
Dec 16, 2022	206.00	206.18	198.19	199.54	2,342,793	-7.92(-3.82%)
Dec 15, 2022	206.01	209.97	202.31	207.46	1,405,111	-2.52(-1.20%)
Dec 14, 2022	209.49	212.64	205.95	209.98	1,249,361	-0.78(-0.37%)
Dec 13, 2022	216.82	220.61	207.84	210.76	1,172,946	+2.24(+1.07%)
Dec 12, 2022	200.89	208.62	200.86	208.52	1,358,647	+2.90(+1.41%)
Dec 09, 2022	208.35	212.21	205.44	205.62	896,673	-4.80(-2.28%)
Dec 08, 2022	210.83	213.56	207.50	210.42	1,095,973	+1.90(+0.91%)
Dec 07, 2022	206.46	211.12	206.35	208.52	951,837	+2.54(+1.23%)
Dec 06, 2022	212.63	214.52	204.84	205.98	757,810	-7.88(-3.68%)
Dec 05, 2022	216.03	220.69	210.49	213.86	1,390,522	-4.90(-2.24%)
Dec 02, 2022	215.29	219.55	211.00	218.76	1,087,014	-2.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.