Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.89	33.34	32.76	32.95	94,946	-0.20(-0.59%)
Dec 29, 2022	32.80	33.70	32.80	33.15	60,479	+0.65(+1.99%)
Dec 28, 2022	33.08	33.17	32.36	32.50	85,724	-0.43(-1.31%)
Dec 27, 2022	32.87	33.69	32.65	32.93	74,022	+0.22(+0.66%)
Dec 23, 2022	31.88	33.07	31.62	32.71	69,514	+1.10(+3.48%)
Dec 22, 2022	32.39	32.39	31.03	31.62	116,994	-0.78(-2.42%)
Dec 21, 2022	32.40	33.34	32.17	32.40	52,816	+0.33(+1.04%)
Dec 20, 2022	32.04	32.61	30.28	32.07	55,162	+0.10(+0.31%)
Dec 19, 2022	31.81	33.68	31.81	31.97	98,360	+0.29(+0.93%)
Dec 16, 2022	30.42	31.79	29.50	31.67	507,189	+0.89(+2.90%)
Dec 15, 2022	32.01	32.23	30.48	30.78	133,890	-1.88(-5.77%)
Dec 14, 2022	32.65	33.29	31.52	32.67	115,817	+0.02(+0.06%)
Dec 13, 2022	33.84	33.84	32.20	32.65	128,286	+0.29(+0.91%)
Dec 12, 2022	32.22	32.69	31.40	32.35	102,371	+0.03(+0.09%)
Dec 09, 2022	33.57	33.65	32.22	32.32	37,888	-1.26(-3.74%)
Dec 08, 2022	34.98	35.25	33.21	33.58	39,801	-0.96(-2.78%)
Dec 07, 2022	36.44	36.68	34.39	34.54	49,421	-1.99(-5.45%)
Dec 06, 2022	36.96	37.38	35.62	36.53	126,391	-0.51(-1.38%)
Dec 05, 2022	34.59	38.16	33.76	37.04	171,355	+2.54(+7.37%)
Dec 02, 2022	34.04	35.08	33.59	34.50	84,786	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.