Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	127.21	128.74	126.24	128.70	77,760,432	+0.30(+0.23%)
Dec 29, 2022	126.80	129.26	126.54	128.40	76,338,696	+3.54(+2.83%)
Dec 28, 2022	128.46	129.81	124.70	124.86	86,171,776	-3.95(-3.07%)
Dec 27, 2022	130.16	130.19	127.52	128.82	70,022,608	-1.81(-1.39%)
Dec 23, 2022	129.70	131.18	128.43	130.63	64,416,252	-0.37(-0.28%)
Dec 22, 2022	133.10	133.31	129.09	131.00	78,566,416	-3.19(-2.38%)
Dec 21, 2022	131.74	135.53	131.51	134.19	86,821,272	+3.12(+2.38%)
Dec 20, 2022	130.16	132.01	128.68	131.07	78,262,024	-0.07(-0.05%)
Dec 19, 2022	133.85	133.94	130.10	131.14	80,234,752	-2.12(-1.59%)
Dec 16, 2022	135.41	136.37	132.48	133.26	161,671,808	-1.97(-1.46%)
Dec 15, 2022	139.79	140.48	134.76	135.23	100,031,448	-6.65(-4.69%)
Dec 14, 2022	144.00	145.29	139.84	141.88	83,005,032	-2.24(-1.55%)
Dec 13, 2022	148.11	148.57	142.90	144.11	94,832,224	+0.97(+0.68%)
Dec 12, 2022	141.37	143.15	139.75	143.14	71,080,864	+2.31(+1.64%)
Dec 09, 2022	141.01	144.21	139.59	140.84	76,815,656	-0.49(-0.34%)
Dec 08, 2022	141.03	142.17	139.78	141.32	62,659,464	+1.69(+1.21%)
Dec 07, 2022	140.87	142.03	138.69	139.63	70,334,136	-1.95(-1.38%)
Dec 06, 2022	145.70	145.93	140.60	141.58	65,282,648	-3.69(-2.54%)
Dec 05, 2022	146.39	149.51	144.41	145.26	69,409,144	-1.17(-0.80%)
Dec 02, 2022	144.60	146.62	144.29	146.43	66,223,040	-0.50(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.