Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.19	74.11	72.92	74.11	481,738	-0.04(-0.05%)
Dec 29, 2022	72.80	74.41	72.67	74.15	445,982	+2.12(+2.94%)
Dec 28, 2022	72.96	73.62	71.96	72.03	601,446	-1.19(-1.63%)
Dec 27, 2022	73.83	73.83	72.88	73.22	381,140	-0.87(-1.17%)
Dec 23, 2022	73.50	74.17	72.91	74.09	509,129	+0.10(+0.13%)
Dec 22, 2022	74.98	74.98	72.72	73.99	456,070	-2.10(-2.76%)
Dec 21, 2022	75.03	76.39	74.84	76.09	652,047	+1.25(+1.68%)
Dec 20, 2022	74.12	75.20	73.81	74.83	917,721	+0.17(+0.23%)
Dec 19, 2022	75.97	75.97	74.18	74.66	411,865	-1.21(-1.60%)
Dec 16, 2022	76.55	77.07	75.46	75.88	453,910	-0.80(-1.04%)
Dec 15, 2022	78.38	78.54	76.29	76.67	450,803	-3.10(-3.89%)
Dec 14, 2022	80.30	81.29	78.79	79.78	587,478	-0.60(-0.74%)
Dec 13, 2022	82.21	82.88	79.56	80.37	513,909	+1.34(+1.70%)
Dec 12, 2022	77.69	79.04	77.56	79.03	272,923	+1.48(+1.91%)
Dec 09, 2022	77.70	78.63	77.35	77.55	289,025	-0.42(-0.53%)
Dec 08, 2022	77.29	78.28	76.58	77.97	334,669	+1.25(+1.63%)
Dec 07, 2022	76.94	77.50	76.35	76.72	491,163	-0.54(-0.69%)
Dec 06, 2022	78.98	79.08	76.79	77.26	484,155	-1.83(-2.31%)
Dec 05, 2022	80.13	80.48	78.62	79.08	393,541	-1.48(-1.84%)
Dec 02, 2022	79.50	80.82	79.40	80.56	340,292	-0.59(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.