Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.72	14.72	14.72	0	+0.02(+0.14%)
Dec 30, 2020	14.70	14.70	14.70	14.70	2	+0.08(+0.52%)
Dec 29, 2020	14.62	14.62	14.62	14.62	1	+0.01(+0.04%)
Dec 28, 2020	14.61	14.61	14.61	14.61	2	-0.01(-0.03%)
Dec 24, 2020		14.62	14.62	14.62	0	+0.00(+0.02%)
Dec 23, 2020	14.62	14.62	14.62	14.62	2	-0.04(-0.29%)
Dec 22, 2020	14.66	14.66	14.66	14.66	1	+0.04(+0.25%)
Dec 21, 2020	14.63	14.63	14.62	14.62	2	-0.23(-1.54%)
Dec 18, 2020		14.85	14.85	14.85	0	+0.19(+1.30%)
Dec 17, 2020	14.66	14.66	14.66	14.66	2	-0.24(-1.64%)
Dec 16, 2020	14.91	14.91	14.91	14.91	2	-0.18(-1.20%)
Dec 14, 2020		15.09	15.09	15.09	0	-0.01(-0.05%)
Dec 11, 2020		15.10	15.10	15.10	0	+0.05(+0.30%)
Dec 10, 2020	15.05	15.05	15.05	15.05	1	+0.06(+0.37%)
Dec 09, 2020	15.00	15.00	14.99	14.99	3	-0.07(-0.47%)
Dec 08, 2020	15.07	15.07	15.06	15.06	2	-0.09(-0.57%)
Dec 07, 2020	15.15	15.15	15.15	15.15	2	-0.12(-0.78%)
Dec 04, 2020		15.27	15.27	15.27	0	+0.06(+0.40%)
Dec 03, 2020	15.41	15.41	15.21	15.21	3	-0.20(-1.30%)
Dec 02, 2020	15.41	15.41	15.41	15.41	1	+0.07(+0.44%)
Dec 01, 2020	15.35	15.35	15.34	15.34	2	-0.09(-0.55%)
Nov 30, 2020	15.43	15.43	15.43	15.43	1	+0.16(+1.06%)
Nov 27, 2020		15.27	15.27	15.27	0	-0.03(-0.19%)
Nov 25, 2020		15.30	15.30	15.30	0	-0.03(-0.21%)
Nov 24, 2020	15.33	15.33	15.33	15.33	2	-0.10(-0.66%)
Nov 23, 2020	15.43	15.43	15.43	15.43	1	+0.07(+0.49%)
Nov 20, 2020		15.35	15.35	15.35	0	-0.04(-0.29%)
Nov 19, 2020	15.40	15.40	15.40	15.40	2	-0.00(-0.03%)
Nov 18, 2020	15.33	15.40	15.33	15.40	3	+0.07(+0.46%)
Nov 17, 2020	15.33	15.33	15.33	15.33	1	-0.17(-1.07%)
Nov 16, 2020	15.51	15.51	15.50	15.50	2	-0.14(-0.92%)
Nov 13, 2020		15.64	15.64	15.64	0	+0.04(+0.28%)
Nov 12, 2020	15.60	15.60	15.60	15.60	1	-0.55(-3.41%)
Nov 09, 2020		16.15	16.15	16.15	0	+0.44(+2.80%)
Nov 06, 2020		15.71	15.71	15.71	0	-0.38(-2.36%)
Nov 04, 2020		16.09	16.09	16.09	0	-0.04(-0.25%)
Nov 03, 2020	16.13	16.13	16.13	16.13	1	+0.00(+0.00%)
Nov 02, 2020	16.13	16.13	16.13	16.13	1	-0.21(-1.28%)
Oct 30, 2020		16.34	16.34	16.34	0	-0.05(-0.30%)
Oct 29, 2020	16.39	16.39	16.39	16.39	2	-0.01(-0.07%)
Oct 28, 2020	16.40	16.40	16.40	16.40	1	+0.20(+1.23%)
Oct 27, 2020	16.21	16.21	16.20	16.20	3	-0.04(-0.22%)
Oct 26, 2020	16.23	16.23	16.23	16.23	2	+0.01(+0.04%)
Oct 23, 2020		16.23	16.23	16.23	0	-0.13(-0.80%)
Oct 22, 2020	16.37	16.37	16.36	16.36	2	-0.18(-1.10%)
Oct 21, 2020	16.54	16.54	16.54	16.54	1	+0.05(+0.28%)
Oct 20, 2020	16.50	16.50	16.49	16.49	2	-0.00(-0.02%)
Oct 19, 2020	16.50	16.50	16.49	16.50	3	-0.09(-0.52%)
Oct 16, 2020		16.58	16.58	16.58	0	+0.05(+0.27%)
Oct 15, 2020	16.53	16.54	16.53	16.54	2	+0.01(+0.04%)
Oct 14, 2020	16.53	16.53	16.53	16.53	1	+0.07(+0.43%)
Oct 13, 2020	16.46	16.46	16.46	16.46	2	-0.08(-0.50%)
Oct 09, 2020		16.54	16.54	16.54	0	-0.08(-0.46%)
Oct 08, 2020	16.62	16.62	16.62	16.62	3	-1.45(-8.05%)
Oct 07, 2020	18.07	18.07	18.07	18.07	1	+1.61(+9.80%)
Oct 05, 2020		16.46	16.46	16.46	0	-0.32(-1.90%)
Oct 01, 2020		16.78	16.78	16.78	0	-0.18(-1.05%)
Sep 30, 2020	16.96	16.96	16.96	16.96	1	-0.20(-1.16%)
Sep 28, 2020		17.15	17.15	17.15	0	+0.03(+0.15%)
Sep 25, 2020		17.13	17.13	17.13	0	+0.11(+0.65%)
Sep 24, 2020	17.02	17.02	17.02	17.02	1	+0.19(+1.13%)
Sep 23, 2020	16.83	16.83	16.83	16.83	1	+0.04(+0.24%)
Sep 22, 2020	16.79	16.79	16.79	16.79	2	-0.04(-0.24%)
Sep 21, 2020	16.83	16.83	16.83	16.83	1	+0.59(+3.63%)
Sep 18, 2020		16.24	16.24	16.24	0	-0.05(-0.33%)
Sep 17, 2020	16.30	16.30	16.29	16.29	2	-0.38(-2.25%)
Sep 16, 2020	16.67	16.67	16.67	16.67	1	+0.17(+1.03%)
Sep 15, 2020	16.50	16.50	16.50	16.50	1	-0.19(-1.16%)
Sep 14, 2020	16.70	16.70	16.69	16.69	3	-0.12(-0.72%)
Sep 11, 2020		16.81	16.81	16.81	0	+0.16(+0.93%)
Sep 09, 2020	16.66	16.66	16.66	16.66	1	-0.07(-0.44%)
Sep 08, 2020	16.73	16.73	16.73	16.73	1	+0.02(+0.13%)
Sep 04, 2020		16.71	16.71	16.71	0	-0.30(-1.77%)
Sep 03, 2020	17.01	17.01	17.01	17.01	1	-0.39(-2.26%)
Aug 18, 2020		17.40	17.40	17.40	0	-0.09(-0.49%)
Aug 17, 2020	17.49	17.49	17.49	17.49	1	+0.11(+0.63%)
Aug 13, 2020		17.38	17.38	17.38	0	-0.08(-0.45%)
Aug 12, 2020	17.46	17.46	17.46	17.46	1	-0.15(-0.86%)
Aug 11, 2020	17.61	17.61	17.61	17.61	2	-0.08(-0.45%)
Aug 10, 2020	17.69	17.69	17.69	17.69	1	+0.30(+1.73%)
Aug 07, 2020		17.39	17.39	17.39	0	+0.00(+0.00%)
Aug 06, 2020	17.39	17.39	17.39	17.39	1	+0.36(+2.08%)
Aug 03, 2020		17.03	17.03	17.03	0	+0.14(+0.86%)
Jul 31, 2020		16.89	16.89	16.89	0	+0.33(+1.99%)
Jul 30, 2020	16.56	16.56	16.56	16.56	1	+0.00(+0.03%)
Jul 29, 2020	16.55	16.55	16.55	16.55	1	-0.00(-0.03%)
Jul 28, 2020	16.70	16.70	16.56	16.56	2	-0.15(-0.90%)
Jul 27, 2020	16.71	16.71	16.71	16.71	1	+0.25(+1.52%)
Jul 24, 2020		16.46	16.46	16.46	0	-0.08(-0.48%)
Jul 23, 2020	16.54	16.54	16.54	16.54	1	+0.12(+0.73%)
Jul 22, 2020	16.42	16.42	16.42	16.42	1	-0.10(-0.60%)
Jul 21, 2020	16.53	16.53	16.52	16.52	2	-0.18(-1.07%)
Jul 20, 2020	16.71	16.71	16.70	16.70	4	-0.01(-0.05%)
Jul 17, 2020		16.70	16.70	16.70	0	+0.05(+0.28%)
Jul 16, 2020	16.66	16.66	16.66	16.66	2	-0.09(-0.56%)
Jul 14, 2020	16.75	16.75	16.75	16.75	1	-0.01(-0.04%)
Jul 13, 2020	16.76	16.76	16.76	16.76	2	-0.03(-0.17%)
Jul 10, 2020		16.79	16.79	16.79	0	-0.06(-0.35%)
Jul 09, 2020	16.84	16.84	16.84	16.84	2	-0.20(-1.18%)
Jul 08, 2020	17.05	17.05	17.05	17.05	2	-0.02(-0.14%)
Jul 07, 2020	17.07	17.07	17.07	17.07	1	+0.06(+0.38%)
Jul 06, 2020	17.01	17.01	17.00	17.00	2	-0.03(-0.20%)
Jul 03, 2020		17.04	17.04	17.04	0	+0.03(+0.15%)
Jul 02, 2020	17.02	17.02	17.01	17.01	2	-0.22(-1.30%)
Jul 01, 2020	17.25	17.25	17.24	17.24	2	-0.13(-0.76%)
Jun 30, 2020	17.37	17.37	17.37	17.37	1	+0.04(+0.21%)
Jun 29, 2020	17.34	17.34	17.33	17.33	2	-0.00(-0.02%)
Jun 26, 2020		17.34	17.34	17.34	0	+0.05(+0.29%)
Jun 25, 2020	17.30	17.30	17.28	17.28	3	-0.05(-0.32%)
Jun 24, 2020	17.34	17.34	17.34	17.34	1	+0.09(+0.50%)
Jun 23, 2020	17.25	17.25	17.25	17.25	3	-0.03(-0.15%)
Jun 22, 2020	17.28	17.28	17.28	17.28	2	-0.00(-0.01%)
Jun 19, 2020		17.28	17.28	17.28	0	+0.00(+0.00%)
Jun 18, 2020	17.28	17.28	17.28	17.28	1	+0.04(+0.23%)
Jun 17, 2020	17.24	17.24	17.24	17.24	2	+0.10(+0.57%)
Jun 16, 2020	17.14	17.14	17.14	17.14	2	-0.07(-0.40%)
Jun 15, 2020	17.21	17.21	17.21	17.21	1	+0.07(+0.40%)
Jun 12, 2020		17.14	17.14	17.14	0	+0.49(+2.95%)
Jun 11, 2020	16.65	16.65	16.65	16.65	1	+0.03(+0.21%)
Jun 10, 2020	16.62	16.62	16.61	16.61	2	-0.12(-0.71%)
Jun 09, 2020	16.74	16.74	16.73	16.73	4	-0.06(-0.38%)
Jun 08, 2020	16.80	16.80	16.80	16.80	2	-0.07(-0.44%)
Jun 05, 2020		16.87	16.87	16.87	0	-0.05(-0.28%)
Jun 04, 2020	16.92	16.92	16.92	16.92	1	-0.21(-1.24%)
Jun 03, 2020	17.15	17.15	17.13	17.13	2	-0.24(-1.36%)
Jun 02, 2020	17.37	17.37	17.37	17.37	1	-0.08(-0.47%)
Jun 01, 2020	17.46	17.46	17.45	17.45	2	-0.14(-0.78%)
May 29, 2020		17.59	17.59	17.59	0	-0.10(-0.57%)
May 28, 2020	17.69	17.69	17.69	17.69	1	+0.15(+0.83%)
May 27, 2020	17.57	17.57	17.54	17.54	3	-0.15(-0.83%)
May 26, 2020	17.69	17.69	17.69	17.69	1	+0.00(+0.00%)
May 22, 2020		17.69	17.69	17.69	0	-0.22(-1.23%)
May 21, 2020	17.91	17.91	17.91	17.91	1	-0.31(-1.70%)
May 20, 2020	18.22	18.22	18.22	18.22	1	-0.22(-1.18%)
May 18, 2020		18.44	18.44	18.44	0	-0.27(-1.46%)
May 15, 2020		18.71	18.71	18.71	0	+0.31(+1.67%)
May 13, 2020		18.40	18.40	18.40	0	+0.29(+1.60%)
May 12, 2020	18.11	18.11	18.11	18.11	1	-0.58(-3.09%)
May 11, 2020	18.69	18.69	18.69	18.69	1	+0.00(+0.00%)
May 08, 2020		18.69	18.69	18.69	0	+0.21(+1.14%)
May 06, 2020		18.48	18.48	18.48	0	-0.11(-0.57%)
May 05, 2020	18.59	18.59	18.59	18.59	1	-0.22(-1.15%)
May 04, 2020	18.81	18.81	18.80	18.80	2	+0.27(+1.47%)
Apr 30, 2020		18.53	18.53	18.53	0	-0.42(-2.22%)
Apr 29, 2020	18.98	18.98	18.95	18.95	2	-0.04(-0.19%)
Apr 28, 2020	18.98	18.98	18.98	18.98	1	+0.10(+0.54%)
Apr 27, 2020	18.88	18.88	18.88	18.88	1	-0.15(-0.78%)
Apr 24, 2020		19.03	19.03	19.03	0	-0.04(-0.20%)
Apr 23, 2020	19.07	19.07	19.07	19.07	2	+0.04(+0.21%)
Apr 22, 2020	19.03	19.03	19.03	19.03	1	+0.09(+0.48%)
Apr 21, 2020	18.94	18.94	18.94	18.94	1	+0.11(+0.57%)
Apr 20, 2020	18.83	18.83	18.83	18.83	1	+0.00(+0.01%)
Apr 17, 2020		18.83	18.83	18.83	0	+0.14(+0.72%)
Apr 16, 2020	18.70	18.70	18.69	18.69	2	+0.55(+3.06%)
Apr 15, 2020	18.14	18.14	18.14	18.14	1	-0.23(-1.25%)
Apr 14, 2020	18.37	18.37	18.37	18.37	1	+0.23(+1.27%)
Apr 13, 2020	18.14	18.14	18.14	18.14	1	+0.23(+1.28%)
Apr 10, 2020		17.91	17.91	17.91	0	-0.36(-1.98%)
Apr 08, 2020		18.27	18.27	18.27	0	-0.44(-2.34%)
Apr 07, 2020	18.71	18.71	18.71	18.71	1	-0.29(-1.50%)
Apr 06, 2020	18.99	18.99	18.99	18.99	1	+0.43(+2.29%)
Apr 03, 2020		18.57	18.57	18.57	0	+0.61(+3.40%)
Apr 01, 2020		17.96	17.96	17.96	0	+0.10(+0.54%)
Mar 31, 2020	17.87	17.87	17.86	17.86	2	-0.09(-0.48%)
Mar 30, 2020	17.95	17.95	17.95	17.95	1	+0.31(+1.76%)
Mar 27, 2020		17.64	17.64	17.64	0	+0.25(+1.44%)
Mar 26, 2020	17.39	17.39	17.39	17.39	1	-0.10(-0.55%)
Mar 25, 2020	17.51	17.51	17.49	17.49	3	-0.15(-0.87%)
Mar 24, 2020	17.64	17.64	17.64	17.64	1	+0.17(+0.97%)
Mar 20, 2020		17.47	17.47	17.47	0	+0.08(+0.45%)
Mar 19, 2020	17.39	17.39	17.39	17.39	2	+0.26(+1.53%)
Mar 18, 2020	17.13	17.13	17.13	17.13	1	+0.54(+3.26%)
Mar 17, 2020	16.59	16.59	16.59	16.59	2	+0.04(+0.24%)
Mar 16, 2020		16.55	16.55	16.55	0	+0.32(+1.97%)
Mar 13, 2020		16.23	16.23	16.23	0	-0.27(-1.64%)
Mar 12, 2020		16.50	16.50	16.50	0	+0.35(+2.17%)
Mar 11, 2020		16.15	16.15	16.15	0	+0.15(+0.97%)
Mar 10, 2020		15.99	15.99	15.99	0	+0.32(+2.01%)
Mar 06, 2020		15.68	15.68	15.68	0	+0.12(+0.77%)
Mar 05, 2020	15.56	15.56	15.56	15.56	1	+0.22(+1.44%)
Mar 04, 2020		15.34	15.34	15.34	0	-0.27(-1.74%)
Mar 03, 2020		15.61	15.61	15.61	0	+0.03(+0.19%)
Mar 02, 2020		15.58	15.58	15.58	0	+0.18(+1.17%)
Feb 28, 2020		15.40	15.40	15.40	0	+0.27(+1.76%)
Feb 26, 2020		15.13	15.13	15.13	0	+0.00(+0.00%)
Feb 25, 2020	15.13	15.13	15.13	15.13	1	+0.08(+0.52%)
Feb 21, 2020		15.05	15.05	15.05	0	-0.11(-0.75%)
Feb 20, 2020		15.17	15.17	15.17	0	+0.16(+1.10%)
Feb 19, 2020		15.00	15.00	15.00	0	-0.03(-0.23%)
Feb 18, 2020	15.04	15.04	15.04	15.04	1	+0.05(+0.33%)
Feb 17, 2020	14.99	14.99	14.99	14.99	1	+0.10(+0.66%)
Feb 14, 2020		14.89	14.89	14.89	0	-0.04(-0.28%)
Feb 13, 2020	14.93	14.93	14.93	14.93	1	+0.02(+0.16%)
Feb 11, 2020		14.91	14.91	14.91	0	-0.12(-0.80%)
Feb 10, 2020	15.03	15.03	15.03	15.03	1	+0.12(+0.84%)
Feb 06, 2020		14.90	14.90	14.90	0	+0.15(+0.98%)
Feb 05, 2020	14.76	14.76	14.76	14.76	2	-0.12(-0.78%)
Feb 04, 2020	14.88	14.88	14.88	14.88	1	-0.13(-0.89%)
Jan 31, 2020		15.01	15.01	15.01	0	+0.22(+1.52%)
Jan 30, 2020		14.78	14.78	14.78	0	+0.16(+1.10%)
Jan 29, 2020	14.61	14.63	14.61	14.62	3	+0.02(+0.13%)
Jan 28, 2020	14.61	14.61	14.61	14.61	1	-0.02(-0.17%)
Jan 27, 2020		14.63	14.63	14.63	0	+0.28(+1.94%)
Jan 24, 2020		14.35	14.35	14.35	0	-0.06(-0.39%)
Jan 23, 2020	14.41	14.41	14.41	14.41	2	+0.00(+0.02%)
Jan 22, 2020		14.40	14.40	14.40	0	-0.08(-0.57%)
Jan 21, 2020	14.49	14.49	14.49	14.49	2	+0.09(+0.61%)
Jan 20, 2020	14.40	14.40	14.40	14.40	1	+0.01(+0.04%)
Jan 16, 2020		14.39	14.39	14.39	0	+0.01(+0.04%)
Jan 15, 2020	14.45	14.45	14.39	14.39	5	-0.06(-0.43%)
Jan 14, 2020	14.45	14.45	14.45	14.45	1	+0.18(+1.27%)
Jan 10, 2020		14.27	14.27	14.27	0	+0.04(+0.28%)
Jan 09, 2020	14.23	14.23	14.23	14.23	3	-0.08(-0.53%)
Jan 08, 2020	14.31	14.31	14.30	14.30	2	-0.00(-0.03%)
Jan 07, 2020	14.31	14.31	14.31	14.31	1	+0.05(+0.35%)
Jan 06, 2020	14.26	14.26	14.26	14.26	2	+0.25(+1.78%)
Jan 03, 2020		14.01	14.01	14.01	0	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.