Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.5178 0.5178 0.5178 0.5178 0 -0.00(-0.60%)
Dec 30, 2004 0.5209 0.5209 0.5209 0.5209 0 +0.00(+0.12%)
Dec 29, 2004 0.5203 0.5203 0.5203 0.5203 0 +0.00(+0.54%)
Dec 28, 2004 0.5175 0.5175 0.5175 0.5175 0 +0.00(+0.06%)
Dec 27, 2004 0.5171 0.5171 0.5171 0.5171 0 -0.00(-0.38%)
Dec 24, 2004 0.5191 0.5191 0.5191 0.5191 0 -0.00(-0.31%)
Dec 23, 2004 0.5207 0.5207 0.5207 0.5207 0 -0.00(-0.41%)
Dec 22, 2004 0.5228 0.5228 0.5228 0.5228 0 +0.01(+1.21%)
Dec 21, 2004 0.5166 0.5166 0.5166 0.5166 0 +0.00(+0.50%)
Dec 20, 2004 0.5140 0.5140 0.5140 0.5140 0 -0.00(-0.62%)
Dec 17, 2004 0.5172 0.5172 0.5172 0.5172 0 +0.00(+0.92%)
Dec 16, 2004 0.5125 0.5125 0.5125 0.5125 0 -0.00(-0.80%)
Dec 15, 2004 0.5166 0.5166 0.5166 0.5166 0 -0.00(-0.44%)
Dec 14, 2004 0.5189 0.5189 0.5189 0.5189 0 -0.00(-0.63%)
Dec 13, 2004 0.5222 0.5222 0.5222 0.5222 0 -0.00(-0.48%)
Dec 10, 2004 0.5247 0.5247 0.5247 0.5247 0 +0.00(+0.66%)
Dec 09, 2004 0.5212 0.5212 0.5212 0.5212 0 +0.00(+0.58%)
Dec 08, 2004 0.5182 0.5182 0.5182 0.5182 0 +0.00(+0.96%)
Dec 07, 2004 0.5133 0.5133 0.5133 0.5133 0 -0.00(-0.38%)
Dec 06, 2004 0.5152 0.5152 0.5152 0.5152 0 -0.00(-0.89%)
Dec 03, 2004 0.5199 0.5199 0.5199 0.5199 0 +0.00(+0.59%)
Dec 02, 2004 0.5168 0.5168 0.5168 0.5168 0 -0.00(-0.49%)
Dec 01, 2004 0.5194 0.5194 0.5194 0.5194 0 -0.00(-0.94%)
Nov 30, 2004 0.5243 0.5243 0.5243 0.5243 0 -0.01(-0.95%)
Nov 29, 2004 0.5293 0.5293 0.5293 0.5293 0 +0.00(+0.23%)
Nov 26, 2004 0.5281 0.5281 0.5281 0.5281 0 -0.00(-0.26%)
Nov 25, 2004 0.5295 0.5295 0.5295 0.5295 0 -0.00(-0.52%)
Nov 24, 2004 0.5323 0.5323 0.5323 0.5323 0 -0.00(-0.51%)
Nov 23, 2004 0.5350 0.5350 0.5350 0.5350 0 -0.00(-0.72%)
Nov 22, 2004 0.5388 0.5388 0.5388 0.5388 0 +0.00(+0.05%)
Nov 19, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 18, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.00(+0.10%)
Nov 17, 2004 0.5380 0.5380 0.5380 0.5380 0 -0.00(-0.32%)
Nov 16, 2004 0.5398 0.5398 0.5398 0.5398 0 +0.00(+0.02%)
Nov 15, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.00(-0.46%)
Nov 12, 2004 0.5422 0.5422 0.5422 0.5422 0 -0.00(-0.26%)
Nov 11, 2004 0.5436 0.5436 0.5436 0.5436 0 +0.01(+1.03%)
Nov 10, 2004 0.5380 0.5380 0.5380 0.5380 0 -0.00(-0.27%)
Nov 09, 2004 0.5395 0.5395 0.5395 0.5395 0 +0.00(+0.26%)
Nov 08, 2004 0.5381 0.5381 0.5381 0.5381 0 -0.00(-0.79%)
Nov 05, 2004 0.5424 0.5424 0.5424 0.5424 0 +0.00(+0.17%)
Nov 04, 2004 0.5415 0.5415 0.5415 0.5415 0 -0.00(-0.38%)
Nov 03, 2004 0.5436 0.5436 0.5436 0.5436 0 -0.00(-0.22%)
Nov 02, 2004 0.5448 0.5448 0.5448 0.5448 0 -0.00(-0.11%)
Nov 01, 2004 0.5453 0.5453 0.5453 0.5453 0 -0.00(-0.10%)
Oct 29, 2004 0.5459 0.5459 0.5459 0.5459 0 -0.00(-0.47%)
Oct 28, 2004 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.84%)
Oct 27, 2004 0.5439 0.5439 0.5439 0.5439 0 -0.00(-0.10%)
Oct 26, 2004 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.29%)
Oct 25, 2004 0.5428 0.5428 0.5428 0.5428 0 -0.00(-0.88%)
Oct 22, 2004 0.5476 0.5476 0.5476 0.5476 0 +0.00(+0.19%)
Oct 21, 2004 0.5466 0.5466 0.5466 0.5466 0 -0.01(-1.16%)
Oct 20, 2004 0.5530 0.5530 0.5530 0.5530 0 -0.00(-0.37%)
Oct 19, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.01%)
Oct 18, 2004 0.5550 0.5550 0.5550 0.5550 0 -0.00(-0.18%)
Oct 15, 2004 0.5560 0.5560 0.5560 0.5560 0 +0.00(+0.09%)
Oct 14, 2004 0.5555 0.5555 0.5555 0.5555 0 -0.00(-0.56%)
Oct 13, 2004 0.5586 0.5586 0.5586 0.5586 0 -0.00(-0.15%)
Oct 12, 2004 0.5594 0.5594 0.5594 0.5594 0 +0.00(+0.43%)
Oct 11, 2004 0.5571 0.5571 0.5571 0.5571 0 -0.00(-0.46%)
Oct 08, 2004 0.5596 0.5596 0.5596 0.5596 0 -0.00(-0.37%)
Oct 07, 2004 0.5617 0.5617 0.5617 0.5617 0 +0.01(+1.76%)
Jun 30, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.49%)
Jun 29, 2004 0.5493 0.5493 0.5493 0.5493 0 +0.00(+0.39%)
Jun 28, 2004 0.5471 0.5471 0.5471 0.5471 0 -0.00(-0.28%)
Jun 25, 2004 0.5487 0.5487 0.5487 0.5487 0 -0.00(-0.56%)
Jun 24, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.17%)
Jun 23, 2004 0.5509 0.5509 0.5509 0.5509 0 +0.00(+0.20%)
Jun 22, 2004 0.5498 0.5498 0.5498 0.5498 0 +0.00(+0.89%)
Jun 21, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.10%)
Jun 18, 2004 0.5455 0.5455 0.5455 0.5455 0 +0.00(+0.20%)
Jun 17, 2004 0.5444 0.5444 0.5444 0.5444 0 -0.00(-0.61%)
Jun 16, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.59%)
Jun 15, 2004 0.5510 0.5510 0.5510 0.5510 0 -0.00(-0.33%)
Jun 14, 2004 0.5528 0.5528 0.5528 0.5528 0 +0.00(+0.53%)
Jun 11, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.00(+0.58%)
Jun 10, 2004 0.5467 0.5467 0.5467 0.5467 0 +0.00(+0.32%)
Jun 09, 2004 0.5450 0.5450 0.5450 0.5450 0 +0.00(+0.40%)
Jun 08, 2004 0.5428 0.5428 0.5428 0.5428 0 -0.00(-0.14%)
Jun 07, 2004 0.5436 0.5436 0.5436 0.5436 0 -0.00(-0.12%)
Jun 04, 2004 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.03%)
Jun 03, 2004 0.5444 0.5444 0.5444 0.5444 0 +0.00(+0.47%)
Jun 02, 2004 0.5419 0.5419 0.5419 0.5419 0 -0.00(-0.43%)
Jun 01, 2004 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.16%)
May 28, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.45%)
May 27, 2004 0.5475 0.5475 0.5475 0.5475 0 -0.00(-0.48%)
May 26, 2004 0.5502 0.5502 0.5502 0.5502 0 -0.00(-0.67%)
May 25, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.87%)
May 24, 2004 0.5588 0.5588 0.5588 0.5588 0 +0.00(+0.17%)
May 21, 2004 0.5578 0.5578 0.5578 0.5578 0 -0.01(-1.17%)
May 20, 2004 0.5644 0.5644 0.5644 0.5644 0 +0.00(+0.58%)
May 19, 2004 0.5611 0.5611 0.5611 0.5611 0 -0.01(-1.00%)
May 18, 2004 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.19%)
May 17, 2004 0.5657 0.5657 0.5657 0.5657 0 -0.01(-1.02%)
May 14, 2004 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.82%)
May 13, 2004 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.37%)
May 12, 2004 0.5648 0.5648 0.5648 0.5648 0 -0.01(-0.89%)
May 11, 2004 0.5698 0.5698 0.5698 0.5698 0 +0.01(+0.93%)
May 10, 2004 0.5646 0.5646 0.5646 0.5646 0 +0.01(+1.37%)
May 07, 2004 0.5569 0.5569 0.5569 0.5569 0 -0.00(-0.11%)
May 06, 2004 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
May 05, 2004 0.5576 0.5576 0.5576 0.5576 0 -0.00(-0.35%)
May 04, 2004 0.5595 0.5595 0.5595 0.5595 0 -0.01(-0.89%)
May 03, 2004 0.5645 0.5645 0.5645 0.5645 0 +0.00(+0.10%)
Apr 30, 2004 0.5640 0.5640 0.5640 0.5640 0 -0.00(-0.83%)
Apr 29, 2004 0.5687 0.5687 0.5687 0.5687 0 +0.01(+1.53%)
Apr 28, 2004 0.5602 0.5602 0.5602 0.5602 0 +0.00(+0.22%)
Apr 27, 2004 0.5589 0.5589 0.5589 0.5589 0 -0.00(-0.32%)
Apr 26, 2004 0.5607 0.5607 0.5607 0.5607 0 -0.00(-0.34%)
Apr 23, 2004 0.5627 0.5627 0.5627 0.5627 0 -0.00(-0.67%)
Apr 22, 2004 0.5665 0.5665 0.5665 0.5665 0 +0.00(+0.15%)
Apr 21, 2004 0.5656 0.5656 0.5656 0.5656 0 +0.01(+1.54%)
Apr 20, 2004 0.5570 0.5570 0.5570 0.5570 0 +0.00(+0.79%)
Apr 19, 2004 0.5527 0.5527 0.5527 0.5527 0 -0.01(-1.20%)
Apr 16, 2004 0.5594 0.5594 0.5594 0.5594 0 -0.00(-0.44%)
Apr 15, 2004 0.5619 0.5619 0.5619 0.5619 0 +0.01(+1.24%)
Apr 14, 2004 0.5550 0.5550 0.5550 0.5550 0 +0.01(+1.30%)
Apr 13, 2004 0.5479 0.5479 0.5479 0.5479 0 +0.00(+0.48%)
Apr 12, 2004 0.5452 0.5452 0.5452 0.5452 0 +0.00(+0.21%)
Apr 09, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.00%)
Apr 08, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.15%)
Apr 07, 2004 0.5449 0.5449 0.5449 0.5449 0 -0.00(-0.03%)
Apr 06, 2004 0.5450 0.5450 0.5450 0.5450 0 -0.00(-0.88%)
Apr 05, 2004 0.5499 0.5499 0.5499 0.5499 0 +0.01(+1.56%)
Apr 02, 2004 0.5414 0.5414 0.5414 0.5414 0 +0.00(+0.23%)
Apr 01, 2004 0.5402 0.5402 0.5402 0.5402 0 -0.00(-0.91%)
Mar 31, 2004 0.5451 0.5451 0.5451 0.5451 0 -0.00(-0.47%)
Mar 30, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.51%)
Mar 29, 2004 0.5505 0.5505 0.5505 0.5505 0 +0.00(+0.15%)
Mar 26, 2004 0.5497 0.5497 0.5497 0.5497 0 -0.01(-0.97%)
Mar 25, 2004 0.5551 0.5551 0.5551 0.5551 0 +0.01(+2.06%)
Mar 24, 2004 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.25%)
Mar 23, 2004 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.07%)
Mar 22, 2004 0.5421 0.5421 0.5421 0.5421 0 -0.00(-0.61%)
Mar 19, 2004 0.5454 0.5454 0.5454 0.5454 0 -0.00(-0.53%)
Mar 18, 2004 0.5483 0.5483 0.5483 0.5483 0 -0.00(-0.53%)
Mar 17, 2004 0.5512 0.5512 0.5512 0.5512 0 +0.00(+0.13%)
Mar 16, 2004 0.5505 0.5505 0.5505 0.5505 0 -0.00(-0.62%)
Mar 15, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.52%)
Mar 12, 2004 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.36%)
Mar 11, 2004 0.5548 0.5548 0.5548 0.5548 0 +0.01(+0.95%)
Mar 10, 2004 0.5496 0.5496 0.5496 0.5496 0 +0.01(+1.15%)
Mar 09, 2004 0.5434 0.5434 0.5434 0.5434 0 +0.00(+0.68%)
Mar 08, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.01(-1.81%)
Mar 05, 2004 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.73%)
Mar 04, 2004 0.5457 0.5457 0.5457 0.5457 0 -0.00(-0.03%)
Mar 03, 2004 0.5458 0.5458 0.5458 0.5458 0 +0.01(+1.40%)
Mar 02, 2004 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.54%)
Mar 01, 2004 0.5354 0.5354 0.5354 0.5354 0 -0.01(-1.00%)
Feb 27, 2004 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.41%)
Feb 26, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.01(+1.93%)
Feb 25, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.00(-0.93%)
Feb 24, 2004 0.5334 0.5334 0.5334 0.5334 0 -0.00(-0.87%)
Feb 23, 2004 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.94%)
Feb 20, 2004 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.79%)
Feb 19, 2004 0.5289 0.5289 0.5289 0.5289 0 +0.01(+0.97%)
Feb 18, 2004 0.5238 0.5238 0.5238 0.5238 0 -0.00(-0.12%)
Feb 17, 2004 0.5244 0.5244 0.5244 0.5244 0 -0.01(-1.18%)
Feb 16, 2004 0.5306 0.5306 0.5306 0.5306 0 +0.00(+0.39%)
Feb 13, 2004 0.5286 0.5286 0.5286 0.5286 0 +0.00(+0.03%)
Feb 12, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.01(-1.17%)
Feb 11, 2004 0.5347 0.5347 0.5347 0.5347 0 +0.00(+0.07%)
Feb 10, 2004 0.5343 0.5343 0.5343 0.5343 0 -0.00(-0.60%)
Feb 09, 2004 0.5375 0.5375 0.5375 0.5375 0 -0.01(-1.45%)
Feb 06, 2004 0.5455 0.5455 0.5455 0.5455 0 -0.00(-0.05%)
Feb 05, 2004 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.30%)
Feb 04, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.01%)
Feb 03, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.86%)
Feb 02, 2004 0.5488 0.5488 0.5488 0.5488 0 -0.00(-0.63%)
Jan 30, 2004 0.5522 0.5522 0.5522 0.5522 0 +0.00(+0.77%)
Jan 29, 2004 0.5480 0.5480 0.5480 0.5480 0 +0.00(+0.50%)
Jan 28, 2004 0.5453 0.5453 0.5453 0.5453 0 -0.01(-1.49%)
Jan 27, 2004 0.5535 0.5535 0.5535 0.5535 0 +0.01(+1.18%)
Jan 26, 2004 0.5471 0.5471 0.5471 0.5471 0 +0.01(+1.08%)
Jan 23, 2004 0.5412 0.5412 0.5412 0.5412 0 -0.00(-0.21%)
Jan 22, 2004 0.5424 0.5424 0.5424 0.5424 0 -0.00(-0.73%)
Jan 21, 2004 0.5463 0.5463 0.5463 0.5463 0 -0.01(-1.23%)
Jan 20, 2004 0.5532 0.5532 0.5532 0.5532 0 -0.01(-1.21%)
Jan 19, 2004 0.5599 0.5599 0.5599 0.5599 0 +0.01(+1.43%)
Jan 16, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.67%)
Jan 15, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.68%)
Jan 14, 2004 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.49%)
Jan 13, 2004 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.40%)
Jan 12, 2004 0.5399 0.5399 0.5399 0.5399 0 -0.00(-0.85%)
Jan 09, 2004 0.5445 0.5445 0.5445 0.5445 0 -0.01(-1.32%)
Jan 08, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.10%)
Jan 07, 2004 0.5513 0.5513 0.5513 0.5513 0 +0.00(+0.38%)
Jan 06, 2004 0.5492 0.5492 0.5492 0.5492 0 -0.01(-1.58%)
Jan 05, 2004 0.5580 0.5580 0.5580 0.5580 0 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.