Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.069	2.066	2.066	2.066	23,963,496	-0.02(-0.91%)
Dec 30, 2015	2.101	2.110	2.060	2.085	34,571,032	-0.07(-3.10%)
Dec 29, 2015	2.177	2.183	2.132	2.152	32,388,390	+0.00(+0.15%)
Dec 28, 2015	2.148	2.180	2.129	2.148	57,881,780	+0.02(+0.89%)
Dec 24, 2015	2.132	2.129	2.129	2.129	12,788,305	+0.00(+0.15%)
Dec 23, 2015	2.104	2.129	2.093	2.126	31,242,306	+0.03(+1.21%)
Dec 22, 2015	2.101	2.113	2.066	2.101	45,595,056	+0.04(+2.00%)
Dec 21, 2015	2.132	2.147	2.056	2.060	58,315,212	-0.06(-2.70%)
Dec 18, 2015	2.247	2.259	2.117	2.117	132,324,016	-0.17(-7.49%)
Dec 17, 2015	2.329	2.351	2.285	2.288	45,127,168	-0.03(-1.10%)
Dec 16, 2015	2.221	2.323	2.177	2.313	78,496,064	+0.01(+0.41%)
Dec 15, 2015	2.342	2.348	2.294	2.304	29,809,204	+0.01(+0.55%)
Dec 14, 2015	2.291	2.304	2.263	2.291	43,779,132	-0.03(-1.23%)
Dec 11, 2015	2.342	2.364	2.310	2.320	49,945,824	-0.02(-0.95%)
Dec 10, 2015	2.402	2.429	2.332	2.342	46,499,132	-0.10(-4.25%)
Dec 09, 2015	2.424	2.452	2.384	2.446	100,446,752	+0.11(+4.86%)
Dec 08, 2015	2.273	2.339	2.235	2.332	128,037,792	+0.02(+0.82%)
Dec 07, 2015	2.377	2.386	2.301	2.314	40,744,824	-0.04(-1.61%)
Dec 04, 2015	2.329	2.370	2.299	2.351	45,404,080	-0.03(-1.45%)
Dec 03, 2015	2.399	2.427	2.370	2.386	82,548,040	+0.12(+5.28%)
Dec 02, 2015	2.260	2.273	2.175	2.266	103,400,168	+0.02(+0.70%)
Dec 01, 2015	2.260	2.269	2.230	2.250	65,030,964	+0.02(+0.90%)
Nov 30, 2015	2.240	2.265	2.218	2.230	94,860,240	-0.04(-1.80%)
Nov 27, 2015	2.356	2.356	2.268	2.271	28,061,902	-0.05(-2.04%)
Nov 25, 2015	2.341	2.319	2.319	2.319	66,405,404	-0.16(-6.60%)
Nov 24, 2015	2.426	2.492	2.423	2.482	32,426,658	+0.03(+1.03%)
Nov 23, 2015	2.482	2.508	2.445	2.457	47,587,432	-0.10(-3.94%)
Nov 20, 2015	2.523	2.590	2.511	2.558	40,729,444	+0.03(+1.37%)
Nov 19, 2015	2.404	2.530	2.382	2.523	80,838,720	+0.11(+4.57%)
Nov 18, 2015	2.366	2.413	2.350	2.413	52,754,132	+0.08(+3.23%)
Nov 17, 2015	2.363	2.401	2.328	2.338	31,322,222	-0.00(-0.13%)
Nov 16, 2015	2.271	2.344	2.256	2.341	40,058,300	+0.09(+4.06%)
Nov 13, 2015	2.319	2.334	2.240	2.249	51,505,076	-0.07(-2.99%)
Nov 12, 2015	2.319	2.366	2.300	2.319	47,346,620	-0.07(-2.90%)
Nov 11, 2015	2.369	2.396	2.319	2.388	91,018,432	+0.08(+3.41%)
Nov 10, 2015	2.237	2.349	2.215	2.309	61,411,432	+0.03(+1.52%)
Nov 09, 2015	2.290	2.315	2.240	2.275	87,386,992	-0.09(-3.60%)
Nov 06, 2015	2.297	2.369	2.275	2.360	64,817,696	-0.02(-0.80%)
Nov 05, 2015	2.325	2.382	2.323	2.378	40,098,344	+0.04(+1.89%)
Nov 04, 2015	2.353	2.383	2.303	2.334	63,894,456	-0.02(-0.80%)
Nov 03, 2015	2.224	2.360	2.221	2.353	97,895,160	+0.12(+5.27%)
Nov 02, 2015	2.188	2.242	2.147	2.235	54,495,004	+0.08(+3.65%)
Oct 30, 2015	2.119	2.163	2.106	2.157	63,375,140	+0.05(+2.54%)
Oct 29, 2015	2.122	2.163	2.097	2.103	76,094,488	-0.04(-1.76%)
Oct 28, 2015	2.138	2.223	2.106	2.141	120,828,688	+0.02(+1.04%)
Oct 27, 2015	2.116	2.141	2.097	2.119	43,819,692	-0.00(-0.15%)
Oct 26, 2015	2.191	2.198	2.117	2.122	41,058,496	-0.05(-2.46%)
Oct 23, 2015	2.220	2.251	2.169	2.176	50,824,956	+0.00(+0.14%)
Oct 22, 2015	2.163	2.185	2.119	2.173	75,519,528	+0.07(+3.29%)
Oct 21, 2015	2.132	2.135	2.087	2.103	59,408,652	-0.04(-1.76%)
Oct 20, 2015	2.217	2.235	2.135	2.141	44,507,668	-0.07(-3.13%)
Oct 19, 2015	2.191	2.226	2.150	2.210	46,111,952	-0.02(-0.85%)
Oct 16, 2015	2.217	2.245	2.173	2.229	54,980,756	-0.01(-0.56%)
Oct 15, 2015	2.280	2.283	2.182	2.242	60,613,812	-0.03(-1.38%)
Oct 14, 2015	2.239	2.302	2.239	2.273	65,387,240	+0.02(+0.70%)
Oct 13, 2015	2.302	2.305	2.239	2.258	87,449,904	-0.14(-5.91%)
Oct 12, 2015	2.431	2.472	2.393	2.399	28,008,914	-0.05(-1.93%)
Oct 09, 2015	2.494	2.500	2.409	2.446	89,475,600	+0.01(+0.26%)
Oct 08, 2015	2.380	2.465	2.374	2.440	77,151,360	+0.04(+1.71%)
Oct 07, 2015	2.418	2.500	2.333	2.399	86,080,176	+0.05(+2.01%)
Oct 06, 2015	2.302	2.365	2.299	2.352	76,243,440	+0.05(+2.33%)
Oct 05, 2015	2.258	2.317	2.258	2.298	66,790,832	+0.08(+3.69%)
Oct 02, 2015	2.072	2.217	2.065	2.217	67,722,880	+0.11(+5.23%)
Oct 01, 2015	2.087	2.113	2.062	2.106	46,011,028	+0.02(+1.12%)
Sep 30, 2015	2.064	2.089	2.026	2.083	77,629,888	+0.08(+4.25%)
Sep 29, 2015	1.982	2.034	1.967	1.998	55,009,092	+0.01(+0.47%)
Sep 28, 2015	2.023	2.023	1.982	1.989	59,876,588	-0.06(-2.92%)
Sep 25, 2015	2.111	2.124	2.034	2.049	55,012,296	-0.03(-1.66%)
Sep 24, 2015	1.901	2.083	1.891	2.083	98,703,432	+0.08(+3.92%)
Sep 23, 2015	2.093	2.111	1.998	2.004	64,674,384	-0.12(-5.49%)
Sep 22, 2015	2.067	2.133	2.033	2.121	76,038,936	-0.02(-0.74%)
Sep 21, 2015	2.184	2.196	2.118	2.137	47,770,268	-0.05(-2.30%)
Sep 18, 2015	2.307	2.329	2.181	2.187	67,393,976	-0.16(-6.71%)
Sep 17, 2015	2.300	2.410	2.291	2.344	57,612,768	-0.03(-1.06%)
Sep 16, 2015	2.329	2.376	2.322	2.369	57,105,788	+0.08(+3.72%)
Sep 15, 2015	2.244	2.303	2.237	2.284	71,225,704	+0.03(+1.40%)
Sep 14, 2015	2.152	2.256	2.111	2.253	75,301,256	+0.13(+5.92%)
Sep 11, 2015	2.133	2.143	2.108	2.127	29,114,658	-0.03(-1.17%)
Sep 10, 2015	2.115	2.196	2.102	2.152	67,961,456	-0.07(-3.25%)
Sep 09, 2015	2.247	2.310	2.212	2.225	72,853,168	+0.02(+1.00%)
Sep 08, 2015	2.215	2.231	2.182	2.203	31,889,332	+0.05(+2.19%)
Sep 04, 2015	2.234	2.155	2.155	2.155	48,736,552	-0.14(-6.16%)
Sep 03, 2015	2.178	2.300	2.168	2.297	111,368,896	+0.08(+3.84%)
Sep 02, 2015	2.212	2.225	2.159	2.212	67,619,928	+0.01(+0.43%)
Sep 01, 2015	2.222	2.259	2.179	2.203	60,199,160	-0.10(-4.32%)
Aug 31, 2015	2.246	2.302	2.230	2.302	64,013,680	-0.10(-4.06%)
Aug 28, 2015	2.466	2.510	2.375	2.400	62,061,148	-0.09(-3.54%)
Aug 27, 2015	2.437	2.538	2.437	2.488	79,833,976	+0.12(+4.91%)
Aug 26, 2015	2.258	2.375	2.217	2.371	72,085,896	+0.14(+6.50%)
Aug 25, 2015	2.362	2.375	2.224	2.227	101,965,352	-0.04(-1.80%)
Aug 24, 2015	2.202	2.343	2.158	2.268	85,307,264	-0.08(-3.48%)
Aug 21, 2015	2.324	2.390	2.312	2.349	75,845,920	-0.03(-1.45%)
Aug 20, 2015	2.340	2.411	2.315	2.384	66,958,008	+0.03(+1.34%)
Aug 19, 2015	2.381	2.390	2.315	2.353	60,839,136	-0.08(-3.23%)
Aug 18, 2015	2.356	2.496	2.307	2.431	105,931,432	+0.06(+2.38%)
Aug 17, 2015	2.384	2.458	2.365	2.375	52,086,204	-0.02(-0.92%)
Aug 14, 2015	2.375	2.415	2.365	2.397	100,886,192	+0.03(+1.33%)
Aug 13, 2015	2.450	2.453	2.359	2.365	137,261,872	-0.09(-3.76%)
Aug 12, 2015	2.492	2.492	2.436	2.457	60,084,000	-0.05(-1.98%)
Aug 11, 2015	2.520	2.541	2.467	2.507	44,817,740	-0.06(-2.30%)
Aug 10, 2015	2.501	2.572	2.476	2.566	52,578,136	+0.09(+3.77%)
Aug 07, 2015	2.513	2.543	2.470	2.473	52,565,468	-0.06(-2.33%)
Aug 06, 2015	2.548	2.572	2.516	2.532	45,142,424	-0.05(-1.93%)
Aug 05, 2015	2.628	2.635	2.560	2.582	52,490,244	-0.02(-0.95%)
Aug 04, 2015	2.635	2.662	2.563	2.607	54,944,048	-0.07(-2.56%)
Aug 03, 2015	2.678	2.703	2.653	2.675	31,729,512	-0.02(-0.76%)
Jul 31, 2015	2.730	2.747	2.686	2.695	29,484,468	+0.02(+0.70%)
Jul 30, 2015	2.733	2.745	2.652	2.677	23,132,232	-0.06(-2.05%)
Jul 29, 2015	2.705	2.767	2.680	2.733	42,034,376	+0.03(+1.27%)
Jul 28, 2015	2.695	2.708	2.568	2.698	88,820,568	+0.07(+2.48%)
Jul 27, 2015	2.680	2.698	2.627	2.633	42,581,788	-0.03(-1.28%)
Jul 24, 2015	2.689	2.689	2.615	2.667	61,279,384	-0.06(-2.16%)
Jul 23, 2015	2.829	2.851	2.711	2.726	58,584,816	-0.18(-6.10%)
Jul 22, 2015	2.938	2.947	2.872	2.903	48,959,608	-0.09(-2.91%)
Jul 21, 2015	2.990	3.034	2.980	2.990	46,027,332	+0.00(+0.10%)
Jul 20, 2015	2.997	3.015	2.966	2.987	26,601,432	-0.04(-1.23%)
Jul 17, 2015	3.065	3.068	3.003	3.025	38,446,008	-0.04(-1.42%)
Jul 16, 2015	3.102	3.102	3.048	3.068	22,889,076	-0.02(-0.50%)
Jul 15, 2015	3.108	3.127	3.062	3.084	41,192,880	-0.05(-1.68%)
Jul 14, 2015	3.143	3.161	3.105	3.136	27,607,120	-0.32(-9.17%)
Jul 13, 2015	3.413	3.462	3.388	3.453	25,467,942	+0.07(+2.11%)
Jul 10, 2015	3.335	3.394	3.288	3.382	29,340,790	+0.11(+3.22%)
Jul 09, 2015	3.261	3.320	3.239	3.276	34,931,216	+0.06(+1.93%)
Jul 08, 2015	3.257	3.264	3.208	3.214	37,564,848	-0.10(-3.00%)
Jul 07, 2015	3.288	3.316	3.220	3.313	35,337,736	-0.02(-0.65%)
Jul 06, 2015	3.351	3.394	3.316	3.335	30,702,664	-0.14(-4.11%)
Jul 02, 2015	3.416	3.478	3.478	3.478	26,655,200	+0.10(+2.94%)
Jul 01, 2015	3.416	3.422	3.363	3.379	27,785,494	-0.02(-0.64%)
Jun 30, 2015	3.441	3.458	3.391	3.400	41,341,020	+0.02(+0.74%)
Jun 29, 2015	3.375	3.397	3.355	3.375	24,004,658	-0.05(-1.45%)
Jun 26, 2015	3.391	3.462	3.391	3.425	30,602,912	+0.03(+1.01%)
Jun 25, 2015	3.466	3.472	3.372	3.391	39,990,596	-0.10(-2.76%)
Jun 24, 2015	3.503	3.534	3.478	3.487	26,537,086	-0.02(-0.44%)
Jun 23, 2015	3.447	3.512	3.441	3.503	36,337,920	+0.05(+1.35%)
Jun 22, 2015	3.487	3.503	3.441	3.456	33,224,124	+0.04(+1.18%)
Jun 19, 2015	3.441	3.478	3.410	3.416	32,168,924	-0.09(-2.65%)
Jun 18, 2015	3.466	3.540	3.413	3.509	36,091,764	+0.07(+2.08%)
Jun 17, 2015	3.431	3.469	3.368	3.438	43,150,548	-0.02(-0.63%)
Jun 16, 2015	3.363	3.462	3.360	3.459	52,578,300	+0.17(+5.19%)
Jun 15, 2015	3.251	3.295	3.229	3.288	29,698,172	-0.00(-0.09%)
Jun 12, 2015	3.316	3.335	3.273	3.292	31,191,078	-0.05(-1.40%)
Jun 11, 2015	3.344	3.348	3.270	3.338	44,677,472	+0.01(+0.19%)
Jun 10, 2015	3.391	3.419	3.326	3.332	86,036,592	+0.06(+1.80%)
Jun 09, 2015	3.301	3.326	3.270	3.273	70,533,776	-0.01(-0.38%)
Jun 08, 2015	3.292	3.320	3.270	3.285	72,826,472	+0.04(+1.15%)
Jun 05, 2015	3.282	3.310	3.245	3.248	75,377,736	-0.06(-1.78%)
Jun 04, 2015	3.344	3.369	3.298	3.307	31,977,824	-0.05(-1.39%)
Jun 03, 2015	3.425	3.425	3.341	3.354	68,623,960	-0.08(-2.26%)
Jun 02, 2015	3.372	3.447	3.360	3.431	70,783,976	+0.11(+3.37%)
Jun 01, 2015	3.360	3.360	3.307	3.320	75,843,936	-0.00(-0.09%)
May 29, 2015	3.406	3.431	3.313	3.323	77,136,648	-0.13(-3.78%)
May 28, 2015	3.453	3.459	3.385	3.453	36,008,160	-0.04(-1.24%)
May 27, 2015	3.422	3.503	3.382	3.497	70,959,328	+0.06(+1.72%)
May 26, 2015	3.466	3.490	3.416	3.438	48,752,304	-0.10(-2.72%)
May 22, 2015	3.587	3.534	3.534	3.534	37,982,664	-0.13(-3.48%)
May 21, 2015	3.698	3.708	3.627	3.661	43,329,824	-0.10(-2.64%)
May 20, 2015	3.750	3.795	3.733	3.760	32,953,488	-0.02(-0.57%)
May 19, 2015	3.829	3.832	3.747	3.782	39,154,760	-0.06(-1.62%)
May 18, 2015	3.972	3.972	3.833	3.844	62,758,564	-0.16(-4.11%)
May 15, 2015	3.925	4.015	3.910	4.009	34,363,172	+0.07(+1.89%)
May 14, 2015	3.872	3.953	3.861	3.934	28,982,684	+0.08(+2.18%)
May 13, 2015	3.913	3.938	3.829	3.851	22,218,398	-0.04(-1.04%)
May 12, 2015	3.844	3.922	3.841	3.891	31,994,588	+0.03(+0.72%)
May 11, 2015	3.981	3.981	3.855	3.863	22,598,816	-0.09(-2.28%)
May 08, 2015	3.941	3.967	3.857	3.953	39,525,924	+0.08(+2.17%)
May 07, 2015	3.801	3.869	3.764	3.869	29,657,158	+0.05(+1.30%)
May 06, 2015	3.938	3.938	3.785	3.820	43,082,672	-0.10(-2.46%)
May 05, 2015	3.897	3.984	3.869	3.916	38,742,228	-0.01(-0.24%)
May 04, 2015	3.938	3.981	3.913	3.925	39,173,880	-0.08(-1.94%)
May 01, 2015	4.009	4.012	3.941	4.003	37,860,308	+0.02(+0.55%)
Apr 30, 2015	4.021	4.021	3.919	3.981	45,045,760	-0.04(-0.93%)
Apr 29, 2015	4.049	4.071	3.993	4.018	31,243,320	-0.07(-1.67%)
Apr 28, 2015	4.139	4.139	4.071	4.087	33,014,914	+0.02(+0.61%)
Apr 27, 2015	4.108	4.130	4.059	4.062	49,207,956	-0.06(-1.51%)
Apr 24, 2015	3.953	4.124	3.950	4.124	101,261,216	+0.19(+4.73%)
Apr 23, 2015	3.754	3.944	3.740	3.938	60,550,840	+0.14(+3.68%)
Apr 22, 2015	3.689	3.827	3.677	3.798	53,762,868	+0.11(+2.95%)
Apr 21, 2015	3.649	3.715	3.643	3.689	23,934,150	+0.04(+1.02%)
Apr 20, 2015	3.733	3.733	3.643	3.652	53,109,276	-0.07(-1.75%)
Apr 17, 2015	3.726	3.745	3.695	3.717	33,596,736	-0.09(-2.44%)
Apr 16, 2015	3.795	3.835	3.750	3.810	25,266,044	+0.02(+0.66%)
Apr 15, 2015	3.726	3.804	3.686	3.785	27,776,602	+0.07(+2.01%)
Apr 14, 2015	3.680	3.729	3.624	3.711	33,221,950	+0.07(+1.96%)
Apr 13, 2015	3.714	3.745	3.624	3.639	34,105,356	-0.10(-2.58%)
Apr 10, 2015	3.677	3.742	3.658	3.736	33,545,590	+0.03(+0.75%)
Apr 09, 2015	3.754	3.767	3.677	3.708	60,749,712	-0.09(-2.29%)
Apr 08, 2015	3.785	3.844	3.773	3.795	61,287,892	+0.12(+3.21%)
Apr 07, 2015	3.698	3.711	3.660	3.677	33,035,822	-0.03(-0.92%)
Apr 06, 2015	3.726	3.742	3.692	3.711	53,301,552	+0.06(+1.53%)
Apr 02, 2015	3.605	3.655	3.655	3.655	61,063,312	+0.10(+2.79%)
Apr 01, 2015	3.506	3.611	3.503	3.556	61,416,396	+0.12(+3.53%)
Mar 31, 2015	3.351	3.442	3.338	3.434	51,776,736	+0.09(+2.60%)
Mar 30, 2015	3.251	3.363	3.239	3.348	38,659,348	+0.10(+3.06%)
Mar 27, 2015	3.276	3.284	3.214	3.248	38,637,576	-0.09(-2.61%)
Mar 26, 2015	3.422	3.431	3.313	3.335	33,765,572	-0.11(-3.07%)
Mar 25, 2015	3.534	3.565	3.419	3.441	46,085,460	-0.06(-1.77%)
Mar 24, 2015	3.559	3.562	3.456	3.503	33,485,270	+0.00(+0.09%)
Mar 23, 2015	3.456	3.509	3.439	3.500	25,505,522	+0.06(+1.62%)
Mar 20, 2015	3.431	3.487	3.425	3.444	39,476,392	+0.11(+3.16%)
Mar 19, 2015	3.391	3.400	3.298	3.338	31,021,100	-0.12(-3.41%)
Mar 18, 2015	3.282	3.481	3.279	3.456	63,523,088	+0.14(+4.12%)
Mar 17, 2015	3.202	3.326	3.186	3.320	38,054,088	+0.09(+2.89%)
Mar 16, 2015	3.257	3.295	3.200	3.226	28,207,188	+0.00(+0.00%)
Mar 13, 2015	3.217	3.240	3.143	3.226	62,106,252	-0.12(-3.62%)
Mar 12, 2015	3.397	3.422	3.310	3.348	46,077,800	+0.01(+0.28%)
Mar 11, 2015	3.264	3.366	3.251	3.338	53,874,016	+0.08(+2.38%)
Mar 10, 2015	3.372	3.372	3.245	3.261	159,925,744	-0.11(-3.23%)
Mar 09, 2015	3.469	3.487	3.323	3.369	93,089,328	-0.15(-4.32%)
Mar 06, 2015	3.630	3.650	3.515	3.521	124,673,176	-0.17(-4.55%)
Mar 05, 2015	3.748	3.770	3.677	3.689	54,888,548	-0.12(-3.18%)
Mar 04, 2015	3.767	3.810	3.726	3.810	77,663,872	-0.08(-2.08%)
Mar 03, 2015	3.860	3.897	3.847	3.891	48,259,512	+0.00(+0.00%)
Mar 02, 2015	3.934	3.941	3.860	3.891	34,542,760	-0.08(-1.96%)
Feb 27, 2015	3.990	4.083	3.938	3.969	50,090,512	+0.02(+0.55%)
Feb 26, 2015	3.913	3.972	3.900	3.947	22,385,072	-0.01(-0.24%)
Feb 25, 2015	3.910	3.965	3.880	3.956	31,017,814	-0.07(-1.62%)
Feb 24, 2015	3.897	4.024	3.840	4.021	24,560,118	+0.13(+3.27%)
Feb 23, 2015	3.885	3.931	3.838	3.894	27,530,882	+0.02(+0.56%)
Feb 20, 2015	3.832	3.882	3.807	3.872	19,970,536	+0.00(+0.08%)
Feb 19, 2015	3.872	3.910	3.832	3.869	18,190,638	-0.04(-1.11%)
Feb 18, 2015	3.969	3.978	3.878	3.913	26,968,538	-0.06(-1.49%)
Feb 17, 2015	3.906	3.981	3.878	3.972	17,438,646	+0.05(+1.27%)
Feb 13, 2015	3.801	3.922	3.922	3.922	88,166,784	+0.14(+3.78%)
Feb 12, 2015	3.714	3.801	3.708	3.779	73,945,424	+0.15(+4.02%)
Feb 11, 2015	3.630	3.646	3.570	3.633	40,675,580	-0.17(-4.57%)
Feb 10, 2015	3.863	3.880	3.792	3.807	74,545,432	-0.14(-3.62%)
Feb 09, 2015	3.900	3.956	3.891	3.950	41,136,148	+0.07(+1.84%)
Feb 06, 2015	3.919	3.941	3.878	3.878	118,880,584	-0.12(-3.10%)
Feb 05, 2015	3.972	4.046	3.944	4.003	54,317,812	-0.02(-0.39%)
Feb 04, 2015	3.860	4.048	3.841	4.018	72,727,824	+0.10(+2.45%)
Feb 03, 2015	3.938	3.962	3.900	3.922	31,332,244	+0.08(+2.02%)
Feb 02, 2015	3.739	3.851	3.729	3.844	26,795,084	+0.08(+2.15%)
Jan 30, 2015	3.764	3.816	3.740	3.764	38,008,388	-0.18(-4.57%)
Jan 29, 2015	3.981	3.990	3.878	3.944	35,120,652	-0.05(-1.24%)
Jan 28, 2015	4.087	4.087	3.987	3.993	28,430,636	-0.15(-3.53%)
Jan 27, 2015	4.049	4.158	4.040	4.139	23,384,998	+0.02(+0.60%)
Jan 26, 2015	4.040	4.128	4.021	4.114	24,364,876	+0.02(+0.61%)
Jan 23, 2015	4.118	4.121	4.040	4.090	25,638,502	-0.11(-2.66%)
Jan 22, 2015	4.177	4.242	4.114	4.201	35,024,788	+0.05(+1.27%)
Jan 21, 2015	3.993	4.167	3.961	4.149	44,326,172	+0.18(+4.62%)
Jan 20, 2015	3.962	3.978	3.897	3.965	33,729,752	-0.14(-3.40%)
Jan 16, 2015	3.997	4.108	3.962	4.105	68,000,040	+0.16(+4.18%)
Jan 15, 2015	4.121	4.142	3.934	3.941	40,548,600	-0.13(-3.28%)
Jan 14, 2015	4.040	4.108	4.012	4.074	46,315,552	+0.08(+1.94%)
Jan 13, 2015	4.059	4.062	3.934	3.997	34,318,148	+0.05(+1.18%)
Jan 12, 2015	3.947	3.993	3.916	3.950	34,393,972	-0.13(-3.27%)
Jan 09, 2015	4.161	4.198	4.062	4.083	25,206,074	-0.10(-2.45%)
Jan 08, 2015	4.111	4.236	4.093	4.186	48,536,380	+0.09(+2.28%)
Jan 07, 2015	4.133	4.173	4.076	4.093	27,047,722	+0.11(+2.81%)
Jan 06, 2015	3.913	4.015	3.854	3.981	46,616,808	+0.12(+3.22%)
Jan 05, 2015	3.795	3.897	3.773	3.857	24,927,196	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.