Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.090 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.042 4.042 4.042 0 -0.03(-0.68%)
Dec 29, 2016 4.014 4.089 4.010 4.069 23,171,122 +0.06(+1.57%)
Dec 28, 2016 3.920 4.020 3.912 4.006 35,122,344 +0.11(+2.83%)
Dec 27, 2016 3.904 3.918 3.865 3.896 33,113,272 +0.02(+0.41%)
Dec 23, 2016 3.880 3.880 3.880 0 +0.11(+2.79%)
Dec 22, 2016 3.713 3.795 3.695 3.775 37,761,756 +0.09(+2.43%)
Dec 21, 2016 3.732 3.736 3.678 3.685 19,672,522 +0.02(+0.53%)
Dec 20, 2016 3.685 3.699 3.600 3.666 41,266,100 +0.11(+3.07%)
Dec 19, 2016 3.709 3.709 3.549 3.557 59,635,204 -0.07(-2.04%)
Dec 16, 2016 3.721 3.744 3.627 3.631 36,979,056 -0.12(-3.22%)
Dec 15, 2016 3.752 3.795 3.660 3.752 72,863,672 -0.00(-0.10%)
Dec 14, 2016 3.869 3.892 3.742 3.756 58,413,056 -0.09(-2.33%)
Dec 13, 2016 3.838 3.884 3.787 3.845 54,133,020 +0.08(+2.07%)
Dec 12, 2016 3.869 3.888 3.763 3.767 38,966,640 -0.16(-4.07%)
Dec 09, 2016 3.916 3.970 3.904 3.927 44,230,940 +0.03(+0.70%)
Dec 08, 2016 3.908 3.939 3.884 3.900 35,683,044 -0.00(-0.10%)
Dec 07, 2016 3.943 3.955 3.857 3.904 35,012,544 -0.02(-0.50%)
Dec 06, 2016 3.838 3.958 3.822 3.923 20,465,048 +0.05(+1.31%)
Dec 05, 2016 3.814 3.877 3.804 3.873 19,987,158 +0.06(+1.64%)
Dec 02, 2016 3.834 3.880 3.795 3.810 26,766,500 +0.03(+0.83%)
Dec 01, 2016 3.923 3.931 3.773 3.779 48,555,184 -0.25(-6.27%)
Nov 30, 2016 4.094 4.145 4.032 4.032 40,059,380 +0.03(+0.78%)
Nov 29, 2016 4.032 4.063 3.977 4.001 21,549,556 -0.06(-1.44%)
Nov 28, 2016 3.989 4.110 3.962 4.059 36,001,264 +0.08(+1.96%)
Nov 25, 2016 3.969 3.997 3.954 3.981 13,818,726 -0.10(-2.39%)
Nov 23, 2016 4.079 4.079 4.079 0 -0.07(-1.78%)
Nov 22, 2016 4.227 4.231 4.090 4.153 27,476,024 +0.00(+0.00%)
Nov 21, 2016 4.141 4.168 4.110 4.153 20,871,970 +0.11(+2.80%)
Nov 18, 2016 4.102 4.129 4.020 4.040 27,157,374 +0.05(+1.27%)
Nov 17, 2016 4.082 4.112 3.973 3.989 31,371,328 -0.11(-2.76%)
Nov 16, 2016 4.024 4.129 3.989 4.102 50,921,616 -0.03(-0.66%)
Nov 15, 2016 3.965 4.145 3.962 4.129 40,475,700 +0.20(+5.06%)
Nov 14, 2016 3.938 3.969 3.839 3.930 62,098,400 -0.09(-2.23%)
Nov 11, 2016 3.942 4.051 3.827 4.020 51,709,416 -0.04(-0.87%)
Nov 10, 2016 4.195 4.254 3.989 4.055 65,197,000 -0.40(-9.01%)
Nov 09, 2016 4.480 4.601 4.449 4.457 53,648,756 -0.21(-4.59%)
Nov 08, 2016 4.620 4.751 4.566 4.671 29,127,820 +0.02(+0.50%)
Nov 07, 2016 4.609 4.665 4.574 4.648 37,275,468 +0.24(+5.39%)
Nov 04, 2016 4.390 4.511 4.353 4.410 36,433,324 +0.02(+0.36%)
Nov 03, 2016 4.484 4.557 4.383 4.394 35,924,916 -0.03(-0.62%)
Nov 02, 2016 4.465 4.494 4.350 4.422 28,485,000 -0.06(-1.39%)
Nov 01, 2016 4.656 4.663 4.422 4.484 60,867,376 -0.17(-3.58%)
Oct 31, 2016 4.701 4.717 4.639 4.651 62,052,552 +0.15(+3.29%)
Oct 28, 2016 4.526 4.569 4.448 4.502 32,164,606 -0.01(-0.26%)
Oct 27, 2016 4.518 4.588 4.475 4.514 42,729,632 +0.05(+1.22%)
Oct 26, 2016 4.425 4.504 4.409 4.460 26,408,152 -0.02(-0.52%)
Oct 25, 2016 4.452 4.504 4.389 4.483 25,116,106 +0.02(+0.44%)
Oct 24, 2016 4.526 4.526 4.464 4.464 18,514,552 -0.02(-0.43%)
Oct 21, 2016 4.444 4.497 4.444 4.483 20,532,448 -0.02(-0.43%)
Oct 20, 2016 4.421 4.541 4.413 4.502 24,701,278 +0.06(+1.32%)
Oct 19, 2016 4.487 4.506 4.428 4.444 33,872,940 -0.06(-1.30%)
Oct 18, 2016 4.456 4.518 4.370 4.502 33,449,942 +0.12(+2.63%)
Oct 17, 2016 4.309 4.391 4.306 4.387 48,683,024 +0.06(+1.48%)
Oct 14, 2016 4.327 4.347 4.295 4.324 33,381,378 +0.04(+0.99%)
Oct 13, 2016 4.175 4.295 4.132 4.281 35,801,128 +0.10(+2.37%)
Oct 12, 2016 4.175 4.244 4.143 4.182 24,607,702 -0.03(-0.67%)
Oct 11, 2016 4.171 4.214 4.152 4.210 39,187,592 +0.01(+0.17%)
Oct 10, 2016 4.231 4.253 4.180 4.203 32,029,766 +0.01(+0.25%)
Oct 07, 2016 4.192 4.221 4.114 4.192 35,339,596 +0.05(+1.11%)
Oct 06, 2016 4.100 4.161 4.075 4.146 30,920,332 +0.03(+0.69%)
Oct 05, 2016 4.044 4.129 4.029 4.118 35,677,692 +0.14(+3.47%)
Oct 04, 2016 4.022 4.040 3.959 3.980 61,585,224 -0.05(-1.14%)
Oct 03, 2016 3.898 4.031 3.884 4.026 36,228,220 +0.15(+3.86%)
Sep 30, 2016 3.919 3.927 3.844 3.876 34,000,704 +0.00(+0.09%)
Sep 29, 2016 4.014 4.036 3.858 3.873 28,419,164 -0.15(-3.62%)
Sep 28, 2016 3.979 4.032 3.919 4.018 22,550,552 +0.04(+1.07%)
Sep 27, 2016 3.901 3.982 3.869 3.975 38,930,896 +0.08(+2.00%)
Sep 26, 2016 3.890 3.933 3.864 3.897 34,033,100 -0.03(-0.81%)
Sep 23, 2016 3.954 3.984 3.908 3.929 19,095,362 -0.05(-1.16%)
Sep 22, 2016 3.997 4.057 3.929 3.975 28,302,824 +0.05(+1.17%)
Sep 21, 2016 3.876 3.940 3.789 3.929 33,623,520 +0.11(+2.88%)
Sep 20, 2016 3.862 3.887 3.812 3.819 16,358,956 +0.03(+0.75%)
Sep 19, 2016 3.830 3.873 3.784 3.791 19,240,692 +0.03(+0.75%)
Sep 16, 2016 3.798 3.805 3.711 3.763 38,749,840 -0.06(-1.67%)
Sep 15, 2016 3.745 3.850 3.699 3.827 28,449,996 +0.11(+2.86%)
Sep 14, 2016 3.720 3.777 3.703 3.720 24,416,414 -0.01(-0.19%)
Sep 13, 2016 3.816 3.837 3.697 3.727 38,275,148 -0.17(-4.36%)
Sep 12, 2016 3.752 3.904 3.724 3.897 33,233,348 +0.11(+2.90%)
Sep 09, 2016 3.915 3.919 3.788 3.788 42,522,052 -0.26(-6.31%)
Sep 08, 2016 4.096 4.103 4.025 4.043 57,268,656 -0.01(-0.35%)
Sep 07, 2016 4.067 4.074 3.975 4.057 56,262,544 -0.04(-0.95%)
Sep 06, 2016 3.997 4.096 3.972 4.096 34,484,012 +0.09(+2.21%)
Sep 02, 2016 4.004 4.007 4.007 4.007 59,871,928 +0.06(+1.53%)
Sep 01, 2016 3.897 3.997 3.862 3.947 48,148,240 +0.02(+0.56%)
Aug 31, 2016 4.024 4.024 3.865 3.925 69,844,560 -0.07(-1.77%)
Aug 30, 2016 3.964 3.999 3.927 3.996 21,988,768 +0.01(+0.36%)
Aug 29, 2016 3.875 4.003 3.868 3.982 26,220,708 +0.10(+2.46%)
Aug 26, 2016 3.914 4.019 3.822 3.886 52,329,436 +0.02(+0.64%)
Aug 25, 2016 3.896 3.918 3.847 3.861 33,947,164 -0.03(-0.73%)
Aug 24, 2016 3.861 3.923 3.829 3.889 29,250,600 -0.00(-0.09%)
Aug 23, 2016 3.989 4.020 3.888 3.893 34,175,220 -0.04(-0.99%)
Aug 22, 2016 3.985 3.985 3.907 3.932 23,103,488 -0.07(-1.77%)
Aug 19, 2016 3.989 4.017 3.935 4.003 26,254,142 -0.01(-0.35%)
Aug 18, 2016 4.035 4.040 3.960 4.017 31,590,144 -0.02(-0.61%)
Aug 17, 2016 3.978 4.052 3.935 4.042 38,624,940 +0.04(+0.88%)
Aug 16, 2016 4.045 4.070 4.003 4.006 32,344,082 -0.03(-0.79%)
Aug 15, 2016 4.010 4.052 3.992 4.038 32,499,446 +0.06(+1.62%)
Aug 12, 2016 3.967 4.037 3.955 3.974 36,580,200 -0.03(-0.70%)
Aug 11, 2016 3.928 4.006 3.928 4.002 36,695,732 +0.10(+2.43%)
Aug 10, 2016 3.960 3.988 3.851 3.907 33,351,734 -0.03(-0.72%)
Aug 09, 2016 3.914 3.984 3.914 3.935 36,469,036 +0.05(+1.36%)
Aug 08, 2016 3.882 3.946 3.868 3.882 42,785,568 -0.03(-0.81%)
Aug 05, 2016 3.939 3.949 3.837 3.914 63,686,572 +0.01(+0.27%)
Aug 04, 2016 3.875 3.960 3.858 3.903 60,364,120 +0.09(+2.31%)
Aug 03, 2016 3.653 3.819 3.616 3.815 60,651,088 +0.17(+4.54%)
Aug 02, 2016 3.713 3.734 3.622 3.650 66,385,492 +0.04(+1.07%)
Aug 01, 2016 3.667 3.671 3.590 3.611 27,373,010 -0.07(-1.89%)
Jul 29, 2016 3.582 3.698 3.578 3.681 37,903,352 +0.14(+4.08%)
Jul 28, 2016 3.571 3.593 3.533 3.536 33,073,628 -0.07(-2.05%)
Jul 27, 2016 3.617 3.663 3.593 3.610 38,121,308 +0.00(+0.00%)
Jul 26, 2016 3.635 3.663 3.600 3.610 29,808,412 -0.02(-0.49%)
Jul 25, 2016 3.677 3.691 3.600 3.628 26,743,704 -0.07(-1.90%)
Jul 22, 2016 3.638 3.709 3.621 3.698 28,966,834 +0.05(+1.35%)
Jul 21, 2016 3.709 3.740 3.575 3.649 42,484,928 -0.08(-2.26%)
Jul 20, 2016 3.674 3.751 3.642 3.733 38,181,644 +0.08(+2.12%)
Jul 19, 2016 3.645 3.679 3.623 3.656 22,798,748 -0.03(-0.76%)
Jul 18, 2016 3.624 3.702 3.614 3.684 23,741,964 +0.06(+1.55%)
Jul 15, 2016 3.607 3.645 3.564 3.628 35,312,340 +0.01(+0.39%)
Jul 14, 2016 3.638 3.677 3.594 3.614 40,517,756 +0.11(+3.01%)
Jul 13, 2016 3.445 3.512 3.413 3.508 29,810,550 +0.07(+2.05%)
Jul 12, 2016 3.490 3.529 3.409 3.438 45,345,760 +0.01(+0.21%)
Jul 11, 2016 3.420 3.462 3.416 3.431 26,465,182 +0.01(+0.31%)
Jul 08, 2016 3.364 3.431 3.247 3.420 31,911,954 +0.17(+5.31%)
Jul 07, 2016 3.254 3.325 3.244 3.247 38,452,756 -0.01(-0.32%)
Jul 06, 2016 3.212 3.272 3.173 3.258 33,142,092 -0.01(-0.30%)
Jul 05, 2016 3.282 3.306 3.239 3.268 37,758,276 -0.10(-3.03%)
Jul 01, 2016 3.299 3.370 3.370 3.370 47,769,304 +0.05(+1.38%)
Jun 30, 2016 3.225 3.356 3.211 3.324 56,520,200 +0.11(+3.51%)
Jun 29, 2016 3.151 3.225 3.144 3.211 32,501,590 +0.13(+4.23%)
Jun 28, 2016 2.989 3.085 2.972 3.081 39,603,880 +0.21(+7.23%)
Jun 27, 2016 3.004 3.007 2.873 2.873 53,449,316 -0.13(-4.34%)
Jun 24, 2016 3.004 3.086 2.970 3.004 52,040,300 -0.16(-5.01%)
Jun 23, 2016 3.063 3.162 3.028 3.162 35,049,400 +0.16(+5.40%)
Jun 22, 2016 3.035 3.088 2.997 3.000 37,988,728 -0.02(-0.81%)
Jun 21, 2016 3.035 3.042 2.958 3.025 37,654,576 -0.02(-0.58%)
Jun 20, 2016 3.032 3.088 3.032 3.042 34,946,816 +0.08(+2.73%)
Jun 17, 2016 2.989 3.018 2.944 2.961 36,678,844 +0.01(+0.48%)
Jun 16, 2016 2.852 2.958 2.813 2.947 29,265,152 +0.06(+2.07%)
Jun 15, 2016 2.901 2.951 2.831 2.887 42,919,172 +0.01(+0.24%)
Jun 14, 2016 2.965 2.993 2.856 2.880 37,965,492 -0.06(-1.92%)
Jun 13, 2016 2.891 2.968 2.884 2.937 39,005,724 -0.02(-0.60%)
Jun 10, 2016 3.046 3.063 2.951 2.954 50,776,536 -0.19(-6.05%)
Jun 09, 2016 3.151 3.166 3.107 3.144 33,081,238 -0.04(-1.22%)
Jun 08, 2016 3.162 3.208 3.137 3.183 37,197,832 +0.12(+4.03%)
Jun 07, 2016 2.954 3.074 2.953 3.060 45,263,740 +0.09(+2.96%)
Jun 06, 2016 2.965 3.000 2.936 2.972 25,573,874 -0.00(-0.12%)
Jun 03, 2016 2.972 2.997 2.935 2.975 23,002,724 +0.05(+1.81%)
Jun 02, 2016 2.842 2.935 2.828 2.923 31,926,778 +0.05(+1.59%)
Jun 01, 2016 2.810 2.887 2.785 2.877 33,056,078 +0.06(+2.02%)
May 31, 2016 2.883 2.929 2.785 2.820 50,892,948 -0.08(-2.79%)
May 27, 2016 2.922 2.901 2.901 2.901 27,343,718 -0.06(-2.14%)
May 26, 2016 2.946 3.010 2.943 2.964 14,703,462 +0.03(+0.96%)
May 25, 2016 2.999 3.020 2.922 2.936 28,867,706 -0.02(-0.60%)
May 24, 2016 3.042 3.049 2.922 2.954 26,103,398 +0.00(+0.12%)
May 23, 2016 2.922 3.006 2.904 2.950 53,472,632 -0.05(-1.76%)
May 20, 2016 3.049 3.073 2.992 3.003 38,335,012 +0.01(+0.35%)
May 19, 2016 2.968 3.006 2.925 2.992 35,778,468 -0.04(-1.39%)
May 18, 2016 2.999 3.115 2.982 3.034 47,027,684 -0.02(-0.58%)
May 17, 2016 3.087 3.087 3.017 3.052 32,650,812 -0.05(-1.70%)
May 16, 2016 3.133 3.175 3.101 3.105 35,549,608 +0.00(+0.00%)
May 13, 2016 3.249 3.260 3.098 3.105 37,338,572 -0.20(-5.97%)
May 12, 2016 3.306 3.339 3.214 3.302 45,653,024 +0.00(+0.00%)
May 11, 2016 3.358 3.365 3.256 3.302 86,295,608 +0.02(+0.75%)
May 10, 2016 3.123 3.277 3.115 3.277 68,437,072 +0.24(+7.88%)
May 09, 2016 3.006 3.057 2.830 3.038 79,403,728 +0.01(+0.23%)
May 06, 2016 2.978 3.052 2.966 3.031 33,791,808 +0.04(+1.18%)
May 05, 2016 3.091 3.115 2.955 2.996 49,207,168 -0.07(-2.18%)
May 04, 2016 2.982 3.073 2.961 3.063 44,673,948 +0.10(+3.33%)
May 03, 2016 3.034 3.052 2.950 2.964 98,811,632 -0.21(-6.76%)
May 02, 2016 3.263 3.277 3.175 3.179 54,862,436 -0.18(-5.23%)
Apr 29, 2016 3.382 3.446 3.289 3.354 57,957,764 +0.01(+0.42%)
Apr 28, 2016 3.326 3.436 3.312 3.340 49,734,064 -0.01(-0.32%)
Apr 27, 2016 3.312 3.354 3.273 3.351 70,035,872 +0.11(+3.48%)
Apr 26, 2016 3.122 3.245 3.083 3.238 52,381,948 +0.14(+4.66%)
Apr 25, 2016 3.143 3.146 3.071 3.094 27,816,540 -0.02(-0.68%)
Apr 22, 2016 3.118 3.171 3.090 3.115 62,292,160 -0.07(-2.32%)
Apr 21, 2016 3.217 3.242 3.168 3.189 53,468,120 -0.02(-0.66%)
Apr 20, 2016 3.199 3.220 3.161 3.210 64,658,368 -0.06(-1.83%)
Apr 19, 2016 3.217 3.284 3.210 3.270 61,018,468 +0.08(+2.65%)
Apr 18, 2016 3.164 3.249 3.154 3.185 64,310,264 -0.08(-2.58%)
Apr 15, 2016 3.277 3.294 3.226 3.270 72,240,280 -0.01(-0.32%)
Apr 14, 2016 3.375 3.386 3.240 3.280 60,154,608 -0.11(-3.32%)
Apr 13, 2016 3.396 3.409 3.333 3.393 65,674,200 +0.05(+1.58%)
Apr 12, 2016 3.203 3.347 3.189 3.340 66,251,740 +0.14(+4.52%)
Apr 11, 2016 3.192 3.256 3.182 3.196 63,379,008 +0.11(+3.53%)
Apr 08, 2016 2.967 3.097 2.956 3.087 79,644,704 +0.26(+9.35%)
Apr 07, 2016 2.823 2.868 2.798 2.823 34,269,272 -0.01(-0.50%)
Apr 06, 2016 2.847 2.883 2.798 2.837 40,301,976 -0.06(-2.18%)
Apr 05, 2016 2.879 2.949 2.830 2.900 50,232,644 -0.03(-0.96%)
Apr 04, 2016 3.013 3.057 2.925 2.928 44,574,372 -0.16(-5.13%)
Apr 01, 2016 2.974 3.101 2.955 3.087 33,063,768 +0.06(+2.12%)
Mar 31, 2016 3.104 3.118 3.009 3.023 51,724,396 -0.07(-2.39%)
Mar 30, 2016 3.104 3.163 3.075 3.096 43,704,740 +0.02(+0.80%)
Mar 29, 2016 3.019 3.118 2.952 3.072 76,374,320 +0.01(+0.46%)
Mar 28, 2016 3.082 3.082 3.037 3.058 58,308,828 +0.12(+4.07%)
Mar 24, 2016 2.931 2.938 2.938 2.938 82,725,392 -0.03(-1.07%)
Mar 23, 2016 3.079 3.079 2.942 2.970 59,516,744 -0.18(-5.59%)
Mar 22, 2016 3.177 3.195 3.130 3.146 61,821,304 -0.06(-1.97%)
Mar 21, 2016 3.192 3.237 3.149 3.209 47,188,024 -0.01(-0.22%)
Mar 18, 2016 3.149 3.227 3.121 3.216 74,896,936 +0.06(+1.90%)
Mar 17, 2016 3.114 3.220 2.977 3.156 134,831,472 +0.38(+13.54%)
Mar 16, 2016 2.745 2.797 2.646 2.780 124,530,256 -0.08(-2.71%)
Mar 15, 2016 2.938 2.996 2.804 2.857 100,783,096 -0.24(-7.62%)
Mar 14, 2016 3.132 3.218 3.079 3.093 72,009,496 -0.06(-1.90%)
Mar 11, 2016 3.104 3.202 3.096 3.153 64,023,552 +0.06(+1.82%)
Mar 10, 2016 2.952 3.139 2.924 3.096 75,134,216 +0.16(+5.39%)
Mar 09, 2016 3.061 3.061 2.924 2.938 80,362,480 -0.04(-1.18%)
Mar 08, 2016 2.949 3.024 2.880 2.973 68,179,024 +0.07(+2.42%)
Mar 07, 2016 2.829 2.910 2.815 2.903 57,577,300 -0.06(-1.90%)
Mar 04, 2016 2.935 3.001 2.847 2.959 214,388,176 +0.21(+7.54%)
Mar 03, 2016 2.551 2.755 2.532 2.752 98,272,960 +0.30(+12.36%)
Mar 02, 2016 2.333 2.456 2.329 2.449 66,447,524 +0.09(+3.88%)
Mar 01, 2016 2.231 2.361 2.220 2.358 58,635,868 +0.14(+6.38%)
Feb 29, 2016 2.213 2.237 2.190 2.216 44,803,240 +0.06(+2.61%)
Feb 26, 2016 2.209 2.216 2.132 2.160 23,238,520 -0.02(-0.81%)
Feb 25, 2016 2.209 2.218 2.146 2.177 27,156,622 +0.00(+0.00%)
Feb 24, 2016 2.121 2.191 2.104 2.177 30,039,628 -0.00(-0.16%)
Feb 23, 2016 2.216 2.220 2.174 2.181 38,024,936 -0.06(-2.52%)
Feb 22, 2016 2.191 2.248 2.184 2.237 52,638,964 +0.13(+6.00%)
Feb 19, 2016 2.061 2.121 2.044 2.111 37,437,312 +0.02(+1.04%)
Feb 18, 2016 2.123 2.134 2.085 2.089 40,714,212 -0.10(-4.44%)
Feb 17, 2016 2.162 2.240 2.122 2.186 59,293,132 +0.06(+2.94%)
Feb 16, 2016 2.127 2.150 2.092 2.123 52,785,612 +0.01(+0.66%)
Feb 12, 2016 2.096 2.110 2.110 2.110 36,015,064 +0.03(+1.50%)
Feb 11, 2016 2.113 2.127 2.054 2.078 37,195,628 -0.09(-4.01%)
Feb 10, 2016 2.130 2.189 2.099 2.165 37,218,152 +0.06(+2.80%)
Feb 09, 2016 2.106 2.134 2.044 2.106 40,112,952 -0.02(-0.98%)
Feb 08, 2016 2.176 2.186 2.099 2.127 29,335,460 -0.07(-3.01%)
Feb 05, 2016 2.210 2.228 2.179 2.193 59,375,392 -0.01(-0.63%)
Feb 04, 2016 2.155 2.262 2.144 2.207 55,907,628 +0.05(+2.42%)
Feb 03, 2016 2.092 2.155 2.085 2.155 38,033,240 +0.15(+7.63%)
Feb 02, 2016 2.085 2.092 1.999 2.002 71,666,928 -0.23(-10.26%)
Feb 01, 2016 2.120 2.248 2.099 2.231 60,080,456 +0.05(+2.26%)
Jan 29, 2016 2.092 2.182 2.074 2.182 54,368,120 +0.16(+8.08%)
Jan 28, 2016 2.040 2.048 1.998 2.019 33,949,280 +0.02(+0.87%)
Jan 27, 2016 1.998 2.033 1.977 2.001 44,723,608 +0.00(+0.17%)
Jan 26, 2016 1.946 2.005 1.932 1.998 28,424,672 +0.05(+2.49%)
Jan 25, 2016 1.977 1.991 1.934 1.949 26,296,366 -0.05(-2.26%)
Jan 22, 2016 1.956 2.000 1.946 1.994 34,752,736 +0.09(+4.74%)
Jan 21, 2016 1.932 1.946 1.901 1.904 57,746,928 -0.06(-3.17%)
Jan 20, 2016 1.946 1.988 1.908 1.967 49,817,216 -0.03(-1.56%)
Jan 19, 2016 2.029 2.050 1.974 1.998 34,418,828 -0.03(-1.37%)
Jan 15, 2016 2.022 2.026 2.026 2.026 32,779,150 -0.09(-4.11%)
Jan 14, 2016 2.064 2.123 2.022 2.112 58,667,652 +0.05(+2.18%)
Jan 13, 2016 2.137 2.151 2.060 2.067 27,951,108 -0.05(-2.46%)
Jan 12, 2016 2.126 2.137 2.078 2.119 32,028,492 +0.03(+1.50%)
Jan 11, 2016 2.140 2.149 2.064 2.088 37,076,704 -0.00(-0.17%)
Jan 08, 2016 2.147 2.151 2.088 2.092 57,193,848 +0.00(+0.00%)
Jan 07, 2016 2.140 2.157 2.092 2.092 43,444,016 -0.07(-3.05%)
Jan 06, 2016 2.144 2.216 2.135 2.157 50,487,492 -0.02(-0.80%)
Jan 05, 2016 2.178 2.178 2.144 2.175 33,902,980 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.