Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.16	31.93	31.04	31.89	1,855,125	+0.67(+2.15%)
Dec 28, 2012	31.44	31.62	31.19	31.22	1,004,002	-0.51(-1.60%)
Dec 27, 2012	31.76	31.85	31.20	31.73	1,699,776	+0.03(+0.11%)
Dec 26, 2012	32.02	32.15	31.69	31.69	1,630,486	-0.27(-0.83%)
Dec 24, 2012	32.03	32.17	31.84	31.96	637,211	-0.20(-0.61%)
Dec 21, 2012	32.33	32.42	31.83	32.15	3,337,772	-0.45(-1.37%)
Dec 20, 2012	32.13	32.64	31.91	32.60	2,302,163	+0.58(+1.82%)
Dec 19, 2012	32.25	32.41	32.01	32.02	2,041,787	-0.27(-0.82%)
Dec 18, 2012	31.63	32.30	31.62	32.28	2,933,111	+0.69(+2.17%)
Dec 17, 2012	31.12	31.60	31.05	31.60	2,150,802	+0.54(+1.74%)
Dec 14, 2012	31.06	31.24	30.93	31.05	1,898,241	-0.08(-0.25%)
Dec 13, 2012	31.23	31.79	31.02	31.13	2,029,578	-0.21(-0.66%)
Dec 12, 2012	31.36	31.66	30.94	31.34	2,383,856	+0.10(+0.33%)
Dec 11, 2012	31.04	31.31	30.93	31.24	1,727,335	+0.38(+1.22%)
Dec 10, 2012	30.80	30.99	30.61	30.86	1,745,689	+0.03(+0.08%)
Dec 07, 2012	30.77	30.92	30.61	30.83	1,442,906	+0.18(+0.59%)
Dec 06, 2012	30.49	30.67	30.21	30.65	1,829,671	+0.12(+0.39%)
Dec 05, 2012	30.56	30.73	30.21	30.53	1,664,435	-0.03(-0.11%)
Dec 04, 2012	30.15	30.66	30.05	30.57	1,777,506	+0.34(+1.11%)
Nov 30, 2012	30.38	30.45	30.14	30.23	1,925,096	-0.15(-0.48%)
Nov 29, 2012	30.18	30.61	30.14	30.38	2,075,338	+0.37(+1.23%)
Nov 28, 2012	29.48	30.05	29.30	30.01	1,215,231	+0.21(+0.69%)
Nov 27, 2012	29.97	30.18	29.75	29.80	1,048,010	-0.34(-1.11%)
Nov 26, 2012	30.20	30.20	29.61	30.14	1,622,006	-0.36(-1.18%)
Nov 23, 2012	30.02	30.50	30.02	30.50	805,255	+0.57(+1.89%)
Nov 21, 2012	29.68	30.11	29.59	29.93	1,851,888	+0.28(+0.96%)
Nov 20, 2012	29.71	29.86	29.41	29.65	2,049,386	-0.18(-0.60%)
Nov 19, 2012	28.94	29.83	28.62	29.83	3,528,890	+0.54(+1.85%)
Nov 16, 2012	29.08	29.53	29.05	29.29	4,453,646	+0.16(+0.56%)
Nov 15, 2012	28.85	29.30	28.78	29.12	2,657,213	+0.34(+1.19%)
Nov 14, 2012	29.58	29.76	28.70	28.78	2,564,751	-0.64(-2.19%)
Nov 13, 2012	28.98	29.80	28.93	29.42	2,713,575	+0.17(+0.59%)
Nov 12, 2012	29.29	29.48	29.09	29.25	1,742,109	-0.03(-0.12%)
Nov 09, 2012	28.86	29.50	28.86	29.29	2,359,105	+0.30(+1.04%)
Nov 08, 2012	29.06	29.45	28.97	28.98	2,456,568	-0.04(-0.15%)
Nov 07, 2012	29.29	29.36	28.79	29.03	2,843,790	-0.58(-1.97%)
Nov 06, 2012	28.90	29.98	28.69	29.61	2,979,499	+0.92(+3.20%)
Nov 05, 2012	27.48	28.81	27.27	28.69	2,976,839	+0.88(+3.18%)
Nov 02, 2012	28.30	28.49	27.76	27.81	2,394,512	-0.20(-0.71%)
Nov 01, 2012	27.81	28.18	27.64	28.01	3,543,465	+0.36(+1.31%)
Oct 31, 2012	27.73	28.05	27.53	27.64	2,172,352	-0.03(-0.12%)
Oct 26, 2012	27.44	27.68	27.68	27.68	2,539,871	+0.13(+0.47%)
Oct 25, 2012	27.79	28.02	27.52	27.55	1,793,288	+0.03(+0.12%)
Oct 24, 2012	27.76	27.87	27.46	27.52	2,292,056	-0.16(-0.59%)
Oct 23, 2012	28.01	28.07	27.55	27.68	2,670,672	-0.62(-2.19%)
Oct 19, 2012	28.85	29.02	28.30	28.30	2,179,523	-0.64(-2.23%)
Oct 18, 2012	29.23	29.25	28.91	28.94	1,455,103	-0.29(-1.00%)
Oct 17, 2012	29.23	29.55	29.10	29.23	1,337,614	+0.09(+0.32%)
Oct 16, 2012	28.29	29.21	28.29	29.14	2,815,838	+0.99(+3.51%)
Oct 15, 2012	28.23	28.31	27.91	28.15	1,596,264	+0.02(+0.06%)
Oct 12, 2012	28.49	28.67	28.12	28.13	1,416,582	-0.39(-1.36%)
Oct 11, 2012	28.61	28.75	28.47	28.52	1,005,655	+0.15(+0.51%)
Oct 10, 2012	28.75	28.75	28.30	28.37	1,396,083	-0.38(-1.31%)
Oct 09, 2012	29.21	29.29	28.73	28.75	2,068,136	-0.51(-1.73%)
Oct 08, 2012	29.20	29.32	29.05	29.26	926,194	-0.12(-0.41%)
Oct 05, 2012	29.41	29.75	29.29	29.38	1,370,713	+0.10(+0.35%)
Oct 04, 2012	29.41	29.50	29.04	29.28	1,096,977	+0.03(+0.12%)
Oct 03, 2012	29.46	29.47	29.13	29.24	1,468,195	-0.11(-0.38%)
Oct 02, 2012	29.29	29.37	29.08	29.35	1,077,489	+0.12(+0.41%)
Oct 01, 2012	29.36	29.48	29.15	29.23	2,031,202	+0.02(+0.06%)
Sep 28, 2012	29.40	29.43	29.10	29.22	2,041,522	-0.36(-1.22%)
Sep 27, 2012	29.23	29.68	29.18	29.58	1,504,662	+0.48(+1.65%)
Sep 26, 2012	29.37	29.47	28.63	29.10	3,561,865	-0.37(-1.25%)
Sep 25, 2012	30.45	30.45	29.46	29.47	2,512,525	-0.79(-2.61%)
Sep 24, 2012	30.36	30.51	30.02	30.26	1,627,026	-0.45(-1.45%)
Sep 21, 2012	31.26	31.30	30.53	30.70	3,232,831	-0.35(-1.13%)
Sep 20, 2012	31.28	31.28	30.79	31.05	1,599,182	-0.37(-1.18%)
Sep 19, 2012	31.66	31.73	31.36	31.42	1,194,782	-0.25(-0.79%)
Sep 18, 2012	31.80	31.91	31.58	31.67	1,526,035	-0.13(-0.41%)
Sep 17, 2012	31.86	31.99	31.61	31.80	1,209,368	-0.08(-0.24%)
Sep 14, 2012	31.74	32.21	31.57	31.88	1,520,533	+0.29(+0.92%)
Sep 13, 2012	31.20	31.68	30.93	31.59	1,783,863	+0.40(+1.29%)
Sep 12, 2012	31.29	31.36	30.94	31.18	1,515,278	-0.03(-0.08%)
Sep 11, 2012	30.94	31.28	30.84	31.21	1,780,915	+0.32(+1.03%)
Sep 10, 2012	31.03	31.16	30.63	30.89	1,562,398	-0.17(-0.55%)
Sep 07, 2012	30.56	31.08	30.48	31.06	1,402,416	+0.49(+1.60%)
Sep 06, 2012	29.87	30.66	29.86	30.57	2,134,453	+0.97(+3.28%)
Sep 05, 2012	30.05	30.07	29.53	29.60	2,046,656	-0.46(-1.54%)
Sep 04, 2012	30.28	30.34	29.72	30.07	1,592,636	-0.15(-0.48%)
Aug 31, 2012	30.13	30.28	29.77	30.21	1,424,190	+0.32(+1.06%)
Aug 30, 2012	29.71	30.05	29.62	29.90	1,854,939	-0.03(-0.11%)
Aug 29, 2012	30.06	30.11	29.72	29.93	1,435,740	-0.26(-0.85%)
Aug 27, 2012	30.10	30.41	29.90	30.19	1,351,522	+0.09(+0.31%)
Aug 24, 2012	30.13	30.20	29.94	30.09	2,107,652	-0.12(-0.40%)
Aug 23, 2012	30.06	30.32	29.91	30.21	1,868,544	+0.06(+0.20%)
Aug 22, 2012	30.70	30.74	29.97	30.15	2,218,593	-0.64(-2.06%)
Aug 21, 2012	30.75	31.09	30.74	30.79	1,576,713	+0.08(+0.25%)
Aug 20, 2012	30.54	30.71	30.26	30.71	1,714,006	+0.04(+0.14%)
Aug 17, 2012	30.69	30.73	30.54	30.67	1,408,473	+0.03(+0.11%)
Aug 16, 2012	30.18	30.71	30.15	30.63	1,437,158	+0.43(+1.42%)
Aug 15, 2012	29.97	30.28	29.94	30.20	1,245,006	+0.15(+0.51%)
Aug 14, 2012	30.27	30.32	29.93	30.05	1,482,710	-0.16(-0.54%)
Aug 13, 2012	30.16	30.28	29.93	30.21	1,204,276	-0.07(-0.23%)
Aug 10, 2012	29.91	30.30	29.73	30.28	2,128,812	+0.28(+0.95%)
Aug 09, 2012	29.82	30.19	29.82	30.00	1,518,499	+0.08(+0.26%)
Aug 08, 2012	29.42	29.96	29.41	29.92	2,061,952	+0.35(+1.19%)
Aug 07, 2012	29.09	29.65	29.04	29.57	1,447,775	+0.61(+2.11%)
Aug 06, 2012	28.48	29.06	28.44	28.96	1,401,647	+0.63(+2.21%)
Aug 03, 2012	28.04	28.43	28.00	28.33	3,837,012	+0.86(+3.13%)
Aug 02, 2012	28.09	28.24	27.34	27.47	2,189,829	-0.91(-3.21%)
Aug 01, 2012	28.50	28.59	28.08	28.38	3,332,577	+0.03(+0.09%)
Jul 31, 2012	28.72	29.14	28.31	28.36	3,171,016	-0.40(-1.37%)
Jul 30, 2012	28.33	28.96	28.28	28.75	2,671,862	+0.36(+1.27%)
Jul 27, 2012	28.12	28.72	27.94	28.39	2,869,369	+0.50(+1.79%)
Jul 26, 2012	27.47	27.98	27.47	27.89	1,993,387	+0.94(+3.47%)
Jul 25, 2012	26.76	27.14	26.48	26.96	1,544,054	+0.03(+0.10%)
Jul 24, 2012	27.20	27.20	26.74	26.93	1,758,122	-0.29(-1.07%)
Jul 23, 2012	26.85	27.37	26.47	27.22	1,815,328	-0.09(-0.31%)
Jul 20, 2012	27.72	27.77	27.30	27.31	1,670,430	-0.61(-2.18%)
Jul 19, 2012	28.09	28.42	27.89	27.92	2,206,995	-0.03(-0.09%)
Jul 18, 2012	26.69	28.01	26.69	27.95	2,917,329	+1.23(+4.60%)
Jul 17, 2012	26.97	27.39	26.61	26.72	2,434,437	-0.15(-0.58%)
Jul 16, 2012	26.97	27.09	26.67	26.87	1,020,796	-0.26(-0.95%)
Jul 13, 2012	26.54	27.20	26.51	27.13	1,230,961	+0.63(+2.37%)
Jul 12, 2012	26.19	26.70	26.15	26.50	2,657,967	+0.03(+0.13%)
Jul 11, 2012	26.31	26.64	26.12	26.47	2,247,807	+0.15(+0.55%)
Jul 10, 2012	26.80	27.12	26.20	26.32	1,718,062	-0.50(-1.86%)
Jul 09, 2012	26.85	26.99	26.52	26.82	1,500,057	-0.14(-0.51%)
Jul 06, 2012	27.61	27.61	26.77	26.96	1,073,390	-0.90(-3.24%)
Jul 05, 2012	27.55	28.06	27.52	27.86	1,020,937	+0.13(+0.46%)
Jul 03, 2012	27.21	27.74	27.19	27.73	503,010	+0.45(+1.64%)
Jul 02, 2012	27.55	27.61	27.03	27.28	1,170,474	-0.13(-0.47%)
Jun 29, 2012	27.19	27.57	26.95	27.41	2,320,466	+0.78(+2.94%)
Jun 28, 2012	26.18	26.67	26.03	26.63	3,456,024	+0.27(+1.01%)
Jun 27, 2012	26.73	26.76	26.18	26.36	3,050,255	-0.37(-1.38%)
Jun 26, 2012	26.97	27.08	26.59	26.73	1,555,782	-0.22(-0.83%)
Jun 25, 2012	27.39	27.40	26.83	26.96	1,527,027	-0.78(-2.82%)
Jun 22, 2012	27.37	27.85	27.26	27.74	2,416,630	+0.52(+1.93%)
Jun 21, 2012	28.13	28.28	27.15	27.21	2,126,553	-0.84(-3.00%)
Jun 20, 2012	28.51	28.61	27.80	28.06	1,811,877	-0.46(-1.63%)
Jun 19, 2012	28.13	28.64	28.03	28.52	1,331,874	+0.58(+2.06%)
Jun 18, 2012	27.73	28.00	27.44	27.95	1,802,874	-0.02(-0.06%)
Jun 15, 2012	27.82	27.98	27.75	27.96	2,271,528	+0.34(+1.21%)
Jun 14, 2012	27.49	27.77	27.27	27.63	2,140,118	+0.04(+0.16%)
Jun 13, 2012	27.62	27.88	27.43	27.58	1,162,859	-0.20(-0.71%)
Jun 12, 2012	27.10	27.79	27.04	27.78	1,894,811	+0.83(+3.09%)
Jun 11, 2012	28.23	28.27	26.92	26.95	1,805,913	-0.95(-3.42%)
Jun 08, 2012	27.39	27.92	27.29	27.90	1,595,304	+0.36(+1.31%)
Jun 07, 2012	28.17	28.20	27.45	27.54	1,596,558	-0.17(-0.62%)
Jun 06, 2012	26.99	27.72	26.99	27.71	2,010,350	+0.92(+3.43%)
Jun 05, 2012	26.10	26.90	26.06	26.79	1,916,675	+0.53(+2.03%)
Jun 04, 2012	26.20	26.45	25.93	26.26	1,877,321	+0.05(+0.20%)
Jun 01, 2012	26.46	26.52	26.12	26.21	3,477,549	-0.78(-2.90%)
May 31, 2012	27.31	27.40	26.73	26.99	2,682,935	-0.39(-1.41%)
May 30, 2012	27.46	27.49	27.11	27.38	2,407,294	-0.48(-1.73%)
May 29, 2012	27.43	27.92	27.34	27.86	1,997,422	+0.70(+2.59%)
May 25, 2012	26.86	27.29	26.77	27.15	1,390,494	+0.36(+1.35%)
May 24, 2012	27.17	27.21	26.56	26.79	1,342,851	-0.34(-1.27%)
May 23, 2012	26.88	27.21	26.48	27.14	1,980,210	+0.03(+0.10%)
May 22, 2012	27.26	27.46	26.89	27.11	1,993,555	-0.03(-0.10%)
May 21, 2012	26.38	27.21	26.35	27.14	2,053,909	+0.79(+3.00%)
May 18, 2012	26.85	26.93	26.30	26.35	3,608,284	-0.50(-1.86%)
May 17, 2012	27.83	27.88	26.85	26.85	3,297,340	-0.93(-3.34%)
May 16, 2012	28.43	28.50	27.76	27.77	2,844,850	-0.15(-0.52%)
May 15, 2012	28.10	28.17	27.82	27.92	2,489,097	-0.20(-0.70%)
May 14, 2012	28.19	28.37	28.07	28.12	2,226,926	-0.46(-1.62%)
May 11, 2012	28.53	29.03	28.50	28.58	1,543,312	-0.12(-0.42%)
May 10, 2012	29.25	29.25	28.62	28.70	1,603,124	-0.34(-1.18%)
May 09, 2012	28.79	29.22	28.66	29.04	1,901,228	-0.10(-0.35%)
May 08, 2012	29.10	29.22	28.64	29.15	1,772,844	-0.06(-0.21%)
May 07, 2012	29.48	29.63	29.16	29.21	1,477,771	-0.35(-1.19%)
May 04, 2012	30.27	30.27	29.55	29.56	2,119,779	-0.90(-2.96%)
May 03, 2012	31.11	31.11	30.42	30.46	1,481,138	-0.68(-2.18%)
May 02, 2012	31.07	31.15	30.97	31.14	1,492,272	-0.08(-0.25%)
May 01, 2012	31.22	31.73	31.18	31.22	1,744,979	-0.10(-0.33%)
Apr 30, 2012	31.28	31.61	31.24	31.32	1,329,585	-0.15(-0.49%)
Apr 27, 2012	31.75	31.79	31.18	31.48	2,893,722	-0.14(-0.43%)
Apr 26, 2012	30.90	31.78	30.81	31.61	3,670,489	+0.70(+2.25%)
Apr 25, 2012	29.14	30.96	29.11	30.92	3,014,033	+1.28(+4.32%)
Apr 24, 2012	29.86	30.08	29.52	29.64	2,477,783	-0.14(-0.46%)
Apr 23, 2012	29.83	29.91	29.65	29.77	2,084,462	-0.34(-1.14%)
Apr 20, 2012	30.18	30.31	30.04	30.12	2,597,128	+0.03(+0.09%)
Apr 19, 2012	30.17	30.53	29.86	30.09	2,075,687	-0.12(-0.40%)
Apr 18, 2012	30.39	30.42	30.09	30.21	1,654,238	-0.40(-1.32%)
Apr 17, 2012	30.47	30.78	30.31	30.62	2,214,649	+0.46(+1.51%)
Apr 16, 2012	30.08	30.43	29.77	30.16	1,939,316	+0.30(+1.01%)
Apr 13, 2012	30.14	30.28	29.86	29.86	1,779,460	-0.40(-1.33%)
Apr 12, 2012	29.73	30.34	29.67	30.26	2,557,984	+0.56(+1.88%)
Apr 11, 2012	29.87	29.93	29.62	29.71	2,123,152	+0.16(+0.55%)
Apr 10, 2012	29.92	30.08	29.53	29.54	3,550,265	-0.37(-1.23%)
Apr 09, 2012	29.78	29.97	29.53	29.91	2,320,210	-0.37(-1.22%)
Apr 05, 2012	30.20	30.57	30.19	30.28	2,139,261	-0.13(-0.42%)
Apr 04, 2012	30.91	30.98	30.39	30.41	2,785,633	-0.76(-2.43%)
Apr 03, 2012	31.68	31.84	31.06	31.17	2,680,281	-0.59(-1.87%)
Apr 02, 2012	31.56	31.96	31.25	31.76	2,708,521	+0.19(+0.60%)
Mar 30, 2012	32.04	32.25	31.32	31.57	2,880,417	+0.49(+1.58%)
Mar 29, 2012	30.87	31.13	30.72	31.08	1,374,394	+0.00(+0.00%)
Mar 28, 2012	31.65	31.77	30.99	31.08	1,612,874	-0.59(-1.87%)
Mar 27, 2012	31.97	32.10	31.62	31.67	1,565,304	-0.20(-0.62%)
Mar 26, 2012	31.46	31.87	31.31	31.87	1,886,687	+0.62(+1.98%)
Mar 23, 2012	31.49	31.49	31.16	31.25	1,664,228	-0.11(-0.36%)
Mar 22, 2012	31.38	31.45	31.21	31.36	2,014,875	-0.18(-0.57%)
Mar 21, 2012	31.55	31.64	31.35	31.54	1,006,065	+0.08(+0.25%)
Mar 20, 2012	31.85	31.85	31.27	31.47	1,803,812	-0.58(-1.80%)
Mar 19, 2012	31.82	32.21	31.77	32.04	1,611,863	+0.06(+0.19%)
Mar 16, 2012	31.82	32.16	31.78	31.98	2,905,310	+0.34(+1.09%)
Mar 15, 2012	30.91	31.67	30.82	31.64	1,622,756	+0.82(+2.65%)
Mar 14, 2012	31.24	31.26	30.47	30.82	2,429,343	-0.38(-1.21%)
Mar 13, 2012	31.01	31.22	30.87	31.20	2,019,290	+0.35(+1.14%)
Mar 12, 2012	31.00	31.10	30.83	30.85	1,151,351	-0.12(-0.39%)
Mar 09, 2012	30.69	31.12	30.60	30.97	2,160,095	+0.46(+1.52%)
Mar 08, 2012	30.38	30.57	30.17	30.51	2,480,838	+0.46(+1.52%)
Mar 07, 2012	30.02	30.25	29.97	30.05	1,863,935	+0.14(+0.46%)
Mar 06, 2012	30.42	30.48	29.62	29.91	3,052,698	-0.84(-2.74%)
Mar 05, 2012	31.41	31.48	30.73	30.75	2,856,118	-0.73(-2.32%)
Mar 02, 2012	31.91	32.16	31.33	31.48	1,820,702	-0.42(-1.32%)
Mar 01, 2012	31.42	32.38	31.37	31.91	3,673,561	+0.51(+1.61%)
Feb 29, 2012	31.19	31.81	31.04	31.40	2,900,211	+0.40(+1.27%)
Feb 28, 2012	30.95	31.15	30.82	31.00	1,618,612	-0.01(-0.03%)
Feb 27, 2012	30.62	31.17	30.38	31.01	2,212,895	+0.11(+0.36%)
Feb 24, 2012	30.76	31.14	30.45	30.90	1,914,440	+0.25(+0.81%)
Feb 23, 2012	30.57	30.78	30.44	30.65	1,747,699	+0.02(+0.06%)
Feb 22, 2012	30.24	30.99	30.24	30.63	1,968,551	-0.34(-1.08%)
Feb 21, 2012	30.97	31.14	30.82	30.97	1,779,098	+0.03(+0.11%)
Feb 17, 2012	30.69	31.02	30.69	30.93	3,214,199	+0.44(+1.44%)
Feb 16, 2012	29.89	30.54	29.67	30.50	1,615,361	+0.66(+2.22%)
Feb 15, 2012	30.10	30.30	29.73	29.84	1,900,952	-0.09(-0.29%)
Feb 14, 2012	30.10	30.20	29.72	29.92	2,374,374	-0.34(-1.14%)
Feb 13, 2012	30.38	30.50	30.07	30.26	1,166,687	+0.10(+0.34%)
Feb 10, 2012	30.19	30.30	30.07	30.16	1,946,757	-0.35(-1.15%)
Feb 09, 2012	30.37	30.56	30.22	30.51	1,458,840	+0.21(+0.68%)
Feb 08, 2012	30.26	30.41	30.14	30.31	1,615,808	+0.01(+0.03%)
Feb 07, 2012	30.03	30.36	29.81	30.30	2,092,281	+0.10(+0.34%)
Feb 06, 2012	30.02	30.22	30.01	30.20	1,732,837	-0.10(-0.34%)
Feb 03, 2012	30.00	30.45	30.00	30.30	1,751,833	+0.62(+2.08%)
Feb 02, 2012	29.79	29.79	29.55	29.68	1,744,970	-0.12(-0.40%)
Feb 01, 2012	29.47	29.98	29.41	29.80	1,851,981	+0.51(+1.73%)
Jan 31, 2012	29.19	29.42	28.95	29.29	3,952,827	+0.19(+0.65%)
Jan 30, 2012	29.06	29.23	28.93	29.10	3,716,700	-0.36(-1.22%)
Jan 27, 2012	29.58	29.81	29.26	29.47	2,204,521	-0.23(-0.78%)
Jan 26, 2012	29.49	30.02	29.46	29.70	2,596,090	-0.09(-0.32%)
Jan 25, 2012	27.73	29.94	25.25	29.79	12,297,873	-0.88(-2.88%)
Jan 24, 2012	30.57	31.24	30.56	30.68	2,776,499	-0.17(-0.56%)
Jan 23, 2012	30.93	31.26	30.74	30.85	1,632,175	-0.10(-0.33%)
Jan 20, 2012	31.48	31.48	30.57	30.95	3,122,545	-0.52(-1.66%)
Jan 19, 2012	30.99	31.76	30.84	31.48	2,666,198	+0.57(+1.83%)
Jan 18, 2012	30.20	31.48	30.15	30.91	4,360,168	+0.96(+3.21%)
Jan 17, 2012	29.87	30.22	29.87	29.95	1,679,507	+0.35(+1.19%)
Jan 13, 2012	29.50	29.83	29.39	29.59	2,315,661	-0.21(-0.69%)
Jan 12, 2012	29.58	29.92	29.39	29.80	2,126,915	+0.36(+1.23%)
Jan 11, 2012	29.21	29.57	29.12	29.44	1,888,133	+0.09(+0.32%)
Jan 10, 2012	28.38	29.38	28.37	29.35	3,148,401	+1.16(+4.11%)
Jan 09, 2012	27.71	28.32	27.61	28.19	2,467,388	+0.39(+1.39%)
Jan 06, 2012	27.39	27.80	27.06	27.80	2,658,000	+0.38(+1.38%)
Jan 05, 2012	26.88	27.46	26.85	27.42	2,428,109	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.