Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.01	26.40	26.01	26.09	2,402,781	-0.08(-0.31%)
Dec 28, 2007	26.44	26.44	26.00	26.18	3,188,312	+0.12(+0.44%)
Dec 27, 2007	26.45	26.54	26.00	26.06	2,958,121	-0.48(-1.80%)
Dec 26, 2007	26.56	26.67	26.47	26.54	1,422,211	-0.08(-0.29%)
Dec 24, 2007	27.16	27.16	26.41	26.62	1,163,014	-0.17(-0.62%)
Dec 21, 2007	26.44	26.84	26.41	26.78	7,105,219	+0.61(+2.31%)
Dec 20, 2007	26.17	26.40	26.04	26.18	4,060,379	+0.14(+0.55%)
Dec 19, 2007	26.19	26.40	26.02	26.03	3,918,586	-0.10(-0.40%)
Dec 18, 2007	26.19	26.31	26.01	26.14	4,371,661	+0.18(+0.70%)
Dec 17, 2007	26.24	26.29	25.81	25.96	4,098,758	-0.34(-1.30%)
Dec 14, 2007	26.50	26.80	26.26	26.30	5,434,419	-0.40(-1.48%)
Dec 13, 2007	26.16	26.75	26.16	26.69	5,491,755	+0.40(+1.51%)
Dec 12, 2007	26.78	26.88	26.01	26.30	4,763,329	+0.05(+0.19%)
Dec 11, 2007	26.82	26.94	26.20	26.25	6,677,076	-0.48(-1.79%)
Dec 10, 2007	26.55	26.89	26.49	26.73	5,824,489	-0.09(-0.35%)
Dec 07, 2007	26.91	27.07	26.72	26.82	3,533,587	-0.09(-0.35%)
Dec 06, 2007	27.06	27.14	26.68	26.91	5,366,916	-0.03(-0.10%)
Dec 05, 2007	26.64	27.06	26.41	26.94	7,169,483	+0.54(+2.06%)
Dec 04, 2007	25.96	26.50	25.92	26.40	5,490,968	+0.34(+1.29%)
Dec 03, 2007	25.79	26.12	25.79	26.06	3,656,476	+0.09(+0.34%)
Nov 30, 2007	26.06	26.12	25.60	25.97	5,285,754	+0.17(+0.66%)
Nov 29, 2007	25.71	26.04	25.63	25.80	4,694,695	-0.04(-0.15%)
Nov 28, 2007	25.68	25.88	25.27	25.84	6,360,772	+0.25(+0.97%)
Nov 27, 2007	25.40	25.69	25.22	25.59	5,864,614	+0.36(+1.42%)
Nov 26, 2007	25.19	25.71	25.08	25.24	5,903,484	+0.10(+0.39%)
Nov 23, 2007	25.64	25.64	25.05	25.14	1,636,209	-0.28(-1.10%)
Nov 21, 2007	25.70	25.79	25.20	25.42	5,609,083	-0.08(-0.32%)
Nov 20, 2007	25.38	25.84	25.05	25.50	8,398,896	+12.99(+103.76%)
Nov 19, 2007	12.50	12.65	12.45	12.52	5,896,058	-0.04(-0.30%)
Nov 16, 2007	12.53	12.58	12.38	12.55	5,374,322	+0.09(+0.68%)
Nov 15, 2007	12.38	12.55	12.38	12.47	5,778,414	+0.02(+0.20%)
Nov 14, 2007	12.60	12.60	12.43	12.44	4,196,014	-0.06(-0.52%)
Nov 13, 2007	12.52	12.56	12.30	12.51	5,606,719	+0.07(+0.57%)
Nov 12, 2007	12.62	12.70	12.41	12.44	7,540,604	-0.23(-1.83%)
Nov 09, 2007	12.54	12.86	12.52	12.67	8,784,036	+0.01(+0.09%)
Nov 08, 2007	12.40	12.69	12.39	12.66	7,611,522	+0.27(+2.17%)
Nov 07, 2007	12.62	12.62	12.39	12.39	5,037,010	-0.24(-1.88%)
Nov 06, 2007	12.72	12.72	12.49	12.62	4,820,044	+0.00(+0.03%)
Nov 05, 2007	12.45	12.68	12.37	12.62	5,494,297	+0.15(+1.22%)
Nov 02, 2007	12.39	12.50	12.31	12.47	3,980,510	+0.08(+0.67%)
Nov 01, 2007	12.64	12.66	12.37	12.39	4,716,969	-0.21(-1.68%)
Oct 31, 2007	12.47	12.62	12.42	12.60	5,392,692	+0.20(+1.63%)
Oct 30, 2007	12.37	12.49	12.34	12.40	6,266,986	+0.00(+0.03%)
Oct 29, 2007	12.26	12.44	12.24	12.39	6,120,421	+0.20(+1.68%)
Oct 26, 2007	12.14	12.19	12.04	12.19	3,500,812	+0.13(+1.06%)
Oct 25, 2007	11.94	12.07	11.88	12.06	4,661,074	+0.17(+1.39%)
Oct 24, 2007	11.86	11.91	11.73	11.89	6,709,951	+0.09(+0.75%)
Oct 23, 2007	11.89	11.91	11.72	11.81	4,078,705	-0.05(-0.41%)
Oct 22, 2007	11.74	11.88	11.68	11.85	3,872,496	+0.03(+0.27%)
Oct 19, 2007	11.89	11.98	11.80	11.82	7,907,047	-0.14(-1.17%)
Oct 18, 2007	11.94	12.01	11.88	11.96	2,817,816	-0.00(-0.02%)
Oct 17, 2007	12.08	12.10	11.88	11.97	4,271,093	-0.02(-0.17%)
Oct 16, 2007	11.93	12.03	11.88	11.99	6,430,643	-0.00(-0.01%)
Oct 15, 2007	12.07	12.13	11.91	11.99	3,691,746	-0.05(-0.41%)
Oct 12, 2007	12.05	12.15	12.00	12.04	2,411,873	+0.02(+0.13%)
Oct 11, 2007	12.08	12.11	11.96	12.02	5,660,362	+0.01(+0.05%)
Oct 10, 2007	12.15	12.16	11.99	12.02	4,584,588	-0.16(-1.30%)
Oct 09, 2007	12.00	12.18	11.98	12.17	5,213,760	+0.21(+1.75%)
Oct 08, 2007	11.97	12.03	11.93	11.97	2,841,455	-0.01(-0.05%)
Oct 05, 2007	11.92	12.03	11.89	11.97	3,668,107	+0.10(+0.82%)
Oct 04, 2007	11.80	11.91	11.75	11.87	2,791,994	+0.12(+0.98%)
Oct 03, 2007	11.69	11.79	11.65	11.76	3,478,628	+0.02(+0.19%)
Oct 02, 2007	11.73	11.74	11.63	11.74	4,221,632	+0.02(+0.16%)
Oct 01, 2007	11.64	11.75	11.61	11.72	7,564,257	+0.13(+1.09%)
Sep 28, 2007	11.75	11.82	11.59	11.59	7,447,137	-0.20(-1.69%)
Sep 27, 2007	11.96	11.96	11.78	11.79	6,724,499	-0.15(-1.27%)
Sep 26, 2007	11.97	12.10	11.91	11.94	6,898,339	+0.01(+0.05%)
Sep 25, 2007	11.88	12.04	11.87	11.93	4,256,182	+0.06(+0.54%)
Sep 24, 2007	11.84	12.00	11.82	11.87	5,121,384	+0.02(+0.21%)
Sep 21, 2007	11.87	11.94	11.81	11.85	6,470,230	+0.03(+0.27%)
Sep 20, 2007	11.94	11.95	11.81	11.81	4,825,710	-0.11(-0.91%)
Sep 19, 2007	11.86	11.96	11.80	11.92	7,303,118	+0.14(+1.19%)
Sep 18, 2007	11.69	11.82	11.67	11.78	6,983,077	+0.08(+0.72%)
Sep 17, 2007	11.68	11.75	11.63	11.70	4,512,070	-0.09(-0.73%)
Sep 14, 2007	11.70	11.84	11.64	11.79	5,885,846	+0.03(+0.23%)
Sep 13, 2007	11.88	11.90	11.71	11.76	5,658,544	-0.06(-0.49%)
Sep 12, 2007	11.77	11.86	11.74	11.82	7,471,867	+0.05(+0.40%)
Sep 11, 2007	11.70	11.79	11.65	11.77	13,551,557	+0.05(+0.45%)
Sep 10, 2007	11.72	11.80	11.65	11.72	7,924,289	+0.10(+0.88%)
Sep 07, 2007	11.67	11.75	11.54	11.61	8,003,208	-0.17(-1.45%)
Sep 06, 2007	11.69	11.85	11.64	11.79	8,782,581	+0.11(+0.91%)
Sep 05, 2007	11.75	11.75	11.56	11.68	9,890,360	-0.15(-1.28%)
Sep 04, 2007	11.55	11.88	11.52	11.83	9,896,906	+0.12(+1.02%)
Aug 31, 2007	11.76	11.84	11.66	11.71	14,867,726	-0.00(-0.02%)
Aug 30, 2007	11.79	11.85	11.66	11.71	9,919,818	-0.18(-1.53%)
Aug 29, 2007	11.87	11.91	11.73	11.89	9,747,432	+0.00(+0.04%)
Aug 28, 2007	11.92	12.06	11.87	11.89	10,674,097	-0.03(-0.27%)
Aug 27, 2007	12.18	12.18	11.84	11.92	8,365,720	-0.30(-2.45%)
Aug 24, 2007	12.19	12.25	12.08	12.22	5,134,477	+0.06(+0.49%)
Aug 23, 2007	12.22	12.28	12.11	12.16	4,682,055	-0.02(-0.14%)
Aug 22, 2007	12.03	12.20	11.99	12.18	5,115,565	+0.21(+1.78%)
Aug 21, 2007	11.87	12.12	11.87	11.97	7,494,779	-0.01(-0.08%)
Aug 20, 2007	11.95	12.09	11.90	11.98	9,101,168	-0.04(-0.30%)
Aug 17, 2007	11.66	12.06	11.49	12.01	22,247,218	+0.24(+2.08%)
Aug 16, 2007	11.78	11.88	11.49	11.77	15,693,217	-0.10(-0.85%)
Aug 15, 2007	12.04	12.22	11.82	11.87	9,439,858	-0.21(-1.77%)
Aug 14, 2007	12.27	12.35	12.08	12.08	8,791,673	-0.20(-1.61%)
Aug 13, 2007	12.41	12.52	12.18	12.28	13,990,158	-0.13(-1.03%)
Aug 10, 2007	12.40	12.58	12.32	12.41	16,663,956	-0.08(-0.66%)
Aug 09, 2007	12.39	12.58	12.11	12.49	21,919,904	-0.03(-0.27%)
Aug 08, 2007	12.27	12.65	12.40	12.52	48,009,432	+0.25(+2.07%)
Aug 07, 2007	11.95	12.37	11.88	12.27	52,954,068	+0.31(+2.63%)
Aug 06, 2007	11.60	11.97	11.38	11.96	23,499,014	+0.49(+4.26%)
Aug 03, 2007	11.65	11.69	11.47	11.47	21,027,424	-0.16(-1.41%)
Aug 02, 2007	11.66	11.75	11.53	11.63	24,574,426	-0.06(-0.54%)
Aug 01, 2007	11.55	11.82	11.45	11.69	12,075,731	+0.12(+1.00%)
Jul 31, 2007	11.65	11.96	11.50	11.58	12,671,444	+0.04(+0.38%)
Jul 30, 2007	11.28	11.57	11.21	11.53	11,960,080	+0.24(+2.08%)
Jul 27, 2007	11.50	11.60	11.30	11.30	12,074,276	-0.20(-1.77%)
Jul 26, 2007	11.71	11.77	11.35	11.50	14,325,474	-0.28(-2.39%)
Jul 25, 2007	11.74	11.81	11.59	11.79	11,577,485	+0.10(+0.87%)
Jul 24, 2007	11.90	11.99	11.67	11.68	9,052,434	-0.29(-2.41%)
Jul 23, 2007	12.10	12.10	11.94	11.97	6,266,986	-0.02(-0.13%)
Jul 20, 2007	12.12	12.16	11.98	11.99	10,203,127	-0.14(-1.19%)
Jul 19, 2007	12.07	12.18	12.05	12.13	9,949,400	+0.07(+0.58%)
Jul 18, 2007	12.09	12.12	12.00	12.06	15,347,060	-0.05(-0.42%)
Jul 17, 2007	12.15	12.19	12.07	12.11	9,214,728	-0.04(-0.31%)
Jul 16, 2007	12.11	12.24	12.10	12.15	14,468,380	-0.03(-0.26%)
Jul 13, 2007	12.08	12.24	12.08	12.18	8,375,358	+0.02(+0.12%)
Jul 12, 2007	12.03	12.17	11.97	12.17	7,195,832	+0.16(+1.34%)
Jul 11, 2007	11.85	12.02	11.84	12.01	6,572,843	+0.12(+1.00%)
Jul 10, 2007	11.89	12.04	11.86	11.89	10,995,592	-0.02(-0.13%)
Jul 09, 2007	11.86	11.95	11.84	11.90	5,242,854	+0.05(+0.44%)
Jul 06, 2007	11.89	11.90	11.82	11.85	7,362,399	-0.06(-0.51%)
Jul 05, 2007	11.90	11.93	11.81	11.91	10,284,228	-0.01(-0.07%)
Jul 03, 2007	11.94	11.97	11.84	11.92	4,437,296	-0.02(-0.17%)
Jul 02, 2007	11.92	12.07	11.86	11.94	10,589,137	+0.07(+0.61%)
Jun 29, 2007	11.83	11.97	11.76	11.87	13,135,394	+0.04(+0.33%)
Jun 28, 2007	12.07	12.17	11.83	11.83	18,546,004	+0.34(+2.97%)
Jun 27, 2007	11.16	11.49	11.12	11.49	8,719,664	+0.33(+2.94%)
Jun 26, 2007	11.22	11.33	11.16	11.16	8,625,834	-0.03(-0.29%)
Jun 25, 2007	11.12	11.34	11.09	11.19	9,134,263	+0.12(+1.06%)
Jun 22, 2007	11.26	11.26	11.01	11.07	8,917,871	-0.21(-1.84%)
Jun 21, 2007	11.29	11.36	11.21	11.28	8,694,203	-0.00(-0.04%)
Jun 20, 2007	11.62	11.62	11.26	11.29	9,151,356	-0.26(-2.27%)
Jun 19, 2007	11.62	11.63	11.48	11.55	7,667,529	-0.08(-0.70%)
Jun 18, 2007	11.77	11.80	11.59	11.63	6,804,873	-0.14(-1.21%)
Jun 15, 2007	11.75	11.87	11.74	11.77	10,647,911	+0.11(+0.98%)
Jun 14, 2007	11.62	11.75	11.61	11.66	10,062,382	+0.02(+0.14%)
Jun 13, 2007	11.33	11.65	11.33	11.64	10,500,256	+0.37(+3.26%)
Jun 12, 2007	11.38	11.45	11.27	11.27	8,386,530	-0.21(-1.80%)
Jun 11, 2007	11.34	11.59	11.34	11.48	8,461,635	+0.14(+1.26%)
Jun 08, 2007	11.24	11.42	11.19	11.34	10,533,304	+0.10(+0.92%)
Jun 07, 2007	11.56	11.87	11.21	11.24	14,243,544	-0.36(-3.13%)
Jun 06, 2007	11.88	11.88	11.51	11.60	16,478,339	-0.27(-2.30%)
Jun 05, 2007	12.04	12.05	11.83	11.87	9,235,748	-0.21(-1.73%)
Jun 04, 2007	12.05	12.22	11.97	12.08	11,957,610	+0.03(+0.26%)
Jun 01, 2007	12.18	12.27	12.02	12.05	10,088,931	-0.13(-1.07%)
May 31, 2007	12.10	12.19	12.04	12.18	7,841,369	+0.13(+1.10%)
May 30, 2007	12.03	12.06	11.86	12.05	6,333,441	-0.01(-0.11%)
May 29, 2007	11.97	12.09	11.96	12.06	6,069,371	+0.16(+1.34%)
May 25, 2007	11.97	12.04	11.77	11.90	8,254,241	-0.04(-0.35%)
May 24, 2007	12.24	12.28	11.90	11.94	7,554,685	-0.32(-2.60%)
May 23, 2007	12.40	12.45	12.24	12.26	4,690,722	-0.15(-1.20%)
May 22, 2007	12.55	12.56	12.40	12.41	4,273,275	-0.10(-0.83%)
May 21, 2007	12.77	12.77	12.46	12.52	3,748,299	-0.00(-0.03%)
May 18, 2007	12.53	12.53	12.44	12.52	5,869,844	+0.10(+0.82%)
May 17, 2007	12.46	12.46	12.37	12.42	3,216,776	-0.06(-0.45%)
May 16, 2007	12.39	12.50	12.38	12.47	4,208,132	+0.08(+0.68%)
May 15, 2007	12.55	12.60	12.39	12.39	6,913,614	-0.05(-0.39%)
May 14, 2007	12.50	12.53	12.41	12.44	4,568,633	-0.01(-0.07%)
May 11, 2007	12.32	12.45	12.31	12.45	5,043,592	+0.19(+1.55%)
May 10, 2007	12.36	12.42	12.26	12.26	4,644,352	-0.14(-1.15%)
May 09, 2007	12.33	12.42	12.33	12.40	5,652,849	+0.07(+0.55%)
May 08, 2007	12.41	12.43	12.29	12.33	7,773,979	-0.10(-0.82%)
May 07, 2007	12.49	12.51	12.40	12.43	6,499,004	-0.05(-0.42%)
May 04, 2007	12.53	12.56	12.44	12.49	4,208,576	-0.04(-0.35%)
May 03, 2007	12.55	12.61	12.47	12.53	6,634,305	-0.12(-0.97%)
May 02, 2007	12.72	12.72	12.55	12.65	10,982,864	-0.03(-0.23%)
May 01, 2007	12.65	12.71	12.52	12.68	8,846,433	+0.14(+1.14%)
Apr 30, 2007	12.87	12.87	12.53	12.54	8,784,796	-0.05(-0.38%)
Apr 27, 2007	12.59	12.69	12.57	12.59	5,179,522	-0.11(-0.84%)
Apr 26, 2007	12.71	12.74	12.66	12.69	5,250,797	-0.01(-0.10%)
Apr 25, 2007	12.63	12.72	12.60	12.71	7,384,744	+0.12(+0.97%)
Apr 24, 2007	12.60	12.63	12.54	12.58	4,002,695	-0.01(-0.11%)
Apr 23, 2007	12.49	12.64	12.49	12.60	7,904,614	+0.11(+0.85%)
Apr 20, 2007	12.36	12.52	12.33	12.49	13,440,564	+0.24(+2.00%)
Apr 19, 2007	12.32	12.32	12.13	12.25	7,453,625	+0.05(+0.38%)
Apr 18, 2007	12.26	12.26	12.13	12.20	7,728,078	-0.07(-0.57%)
Apr 17, 2007	12.26	12.28	12.21	12.27	5,292,315	-0.03(-0.28%)
Apr 16, 2007	12.26	12.31	12.19	12.30	6,924,161	+0.05(+0.40%)
Apr 13, 2007	12.43	12.43	12.21	12.26	3,405,164	-0.05(-0.45%)
Apr 12, 2007	12.36	12.38	12.21	12.31	3,806,481	-0.05(-0.37%)
Apr 11, 2007	12.37	12.45	12.35	12.36	5,727,040	-0.08(-0.61%)
Apr 10, 2007	12.37	12.44	12.31	12.43	3,896,863	+0.03(+0.24%)
Apr 09, 2007	12.38	12.49	12.38	12.40	3,485,538	+0.01(+0.07%)
Apr 05, 2007	12.32	12.41	12.29	12.39	4,360,832	+0.08(+0.64%)
Apr 04, 2007	12.38	12.46	12.30	12.31	3,908,865	-0.06(-0.46%)
Apr 03, 2007	12.38	12.40	12.29	12.37	4,511,488	-0.00(-0.02%)
Apr 02, 2007	12.20	12.41	12.20	12.37	6,459,374	+0.17(+1.39%)
Mar 30, 2007	12.25	12.26	12.04	12.20	7,001,989	-0.05(-0.40%)
Mar 29, 2007	12.23	12.26	12.16	12.25	5,492,704	+0.08(+0.63%)
Mar 28, 2007	12.22	12.26	12.15	12.18	6,971,785	-0.08(-0.62%)
Mar 27, 2007	12.24	12.27	12.19	12.25	4,850,440	-0.03(-0.24%)
Mar 26, 2007	12.22	12.29	12.09	12.28	5,456,700	+0.06(+0.47%)
Mar 23, 2007	12.18	12.24	12.12	12.22	4,845,509	+0.04(+0.35%)
Mar 22, 2007	12.19	12.20	12.10	12.18	4,818,072	-0.01(-0.07%)
Mar 21, 2007	12.06	12.23	11.99	12.19	8,078,491	+0.14(+1.15%)
Mar 20, 2007	11.86	12.05	11.79	12.05	7,471,504	+0.20(+1.67%)
Mar 19, 2007	11.74	11.89	11.73	11.85	6,831,422	+0.17(+1.46%)
Mar 16, 2007	11.78	11.84	11.67	11.68	8,090,492	-0.06(-0.53%)
Mar 15, 2007	11.64	11.76	11.59	11.74	6,984,896	+0.10(+0.85%)
Mar 14, 2007	11.65	11.70	11.50	11.64	8,034,849	-0.01(-0.05%)
Mar 13, 2007	11.79	11.85	11.61	11.65	7,280,206	-0.14(-1.15%)
Mar 12, 2007	11.60	11.79	11.57	11.79	4,599,499	+0.16(+1.35%)
Mar 09, 2007	11.66	11.68	11.56	11.63	5,543,256	+0.01(+0.12%)
Mar 08, 2007	11.70	11.71	11.60	11.62	6,909,250	-0.05(-0.42%)
Mar 07, 2007	11.58	11.73	11.56	11.67	6,150,971	+0.02(+0.20%)
Mar 06, 2007	11.56	11.65	11.55	11.64	7,246,748	+0.12(+1.03%)
Mar 05, 2007	11.65	11.69	11.51	11.52	11,142,520	-0.16(-1.39%)
Mar 02, 2007	11.75	11.78	11.69	11.69	6,005,134	-0.08(-0.69%)
Mar 01, 2007	11.76	11.83	11.65	11.77	6,856,905	+0.01(+0.07%)
Feb 28, 2007	11.71	11.84	11.65	11.76	10,767,927	+0.05(+0.42%)
Feb 27, 2007	11.96	12.00	11.63	11.71	10,263,499	-0.31(-2.54%)
Feb 26, 2007	11.96	12.14	11.88	12.01	13,021,285	+0.24(+2.00%)
Feb 23, 2007	11.73	11.81	11.71	11.78	4,290,368	+0.05(+0.39%)
Feb 22, 2007	11.71	11.77	11.66	11.73	4,506,760	-0.01(-0.05%)
Feb 21, 2007	11.72	11.79	11.69	11.74	7,624,614	-0.11(-0.93%)
Feb 20, 2007	11.87	11.87	11.80	11.85	7,319,848	-0.05(-0.43%)
Feb 16, 2007	11.90	11.93	11.87	11.90	5,491,613	-0.03(-0.28%)
Feb 15, 2007	11.95	11.97	11.88	11.93	3,916,866	-0.00(-0.01%)
Feb 14, 2007	11.96	12.04	11.92	11.93	7,759,188	-0.00(-0.01%)
Feb 13, 2007	12.08	12.10	11.64	11.94	27,027,770	-0.10(-0.83%)
Feb 12, 2007	12.03	12.10	12.01	12.04	3,892,259	+0.01(+0.10%)
Feb 09, 2007	12.03	12.08	11.99	12.02	7,193,286	-0.00(-0.02%)
Feb 08, 2007	11.98	12.05	11.97	12.03	5,760,011	+0.07(+0.56%)
Feb 07, 2007	11.98	12.00	11.93	11.96	5,365,415	-0.02(-0.17%)
Feb 06, 2007	11.94	12.01	11.88	11.98	8,265,060	+0.09(+0.72%)
Feb 05, 2007	11.88	12.01	11.85	11.89	8,661,839	-0.00(-0.02%)
Feb 02, 2007	11.79	11.97	11.68	11.90	19,260,290	+0.32(+2.79%)
Feb 01, 2007	11.48	11.63	11.41	11.57	8,094,129	+0.17(+1.48%)
Jan 31, 2007	11.27	11.45	11.25	11.41	7,843,551	+0.08(+0.68%)
Jan 30, 2007	11.27	11.33	11.25	11.33	3,983,420	+0.07(+0.59%)
Jan 29, 2007	11.31	11.31	11.24	11.26	5,189,756	-0.02(-0.18%)
Jan 26, 2007	11.15	11.31	11.15	11.28	3,920,503	+0.03(+0.23%)
Jan 25, 2007	11.25	11.37	11.23	11.26	5,281,405	-0.02(-0.20%)
Jan 24, 2007	11.36	11.39	11.25	11.28	14,557,504	+0.16(+1.47%)
Jan 23, 2007	11.07	11.12	11.04	11.12	7,131,460	+0.05(+0.41%)
Jan 22, 2007	11.09	11.14	11.01	11.07	5,133,386	-0.03(-0.30%)
Jan 19, 2007	11.07	11.11	11.03	11.10	3,912,138	+0.06(+0.54%)
Jan 18, 2007	11.03	11.06	11.00	11.04	6,248,074	+0.03(+0.29%)
Jan 17, 2007	11.01	11.04	10.97	11.01	5,007,188	+0.01(+0.06%)
Jan 16, 2007	11.01	11.07	11.00	11.01	5,812,382	+0.01(+0.06%)
Jan 12, 2007	11.10	11.13	10.95	11.00	11,306,178	-0.12(-1.08%)
Jan 11, 2007	11.20	11.22	11.08	11.12	9,982,735	-0.09(-0.77%)
Jan 10, 2007	11.22	11.23	11.16	11.20	6,704,860	-0.03(-0.28%)
Jan 09, 2007	11.26	11.26	11.14	11.24	7,889,012	-0.02(-0.17%)
Jan 08, 2007	11.30	11.36	11.24	11.26	7,088,546	-0.05(-0.45%)
Jan 05, 2007	11.47	11.47	11.26	11.31	10,092,931	-0.17(-1.44%)
Jan 04, 2007	11.48	11.53	11.40	11.47	6,301,535	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.