Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.71	27.76	27.76	27.76	120,570	+0.02(+0.06%)
Dec 30, 2015	27.64	27.76	27.60	27.74	88,637	+0.09(+0.34%)
Dec 29, 2015	27.66	27.79	27.53	27.65	147,039	+0.05(+0.18%)
Dec 28, 2015	27.45	27.66	27.40	27.60	154,188	+0.17(+0.61%)
Dec 24, 2015	27.46	27.43	27.43	27.43	40,082	+0.01(+0.02%)
Dec 23, 2015	27.43	27.52	27.35	27.43	139,156	+0.07(+0.27%)
Dec 22, 2015	27.35	27.42	27.30	27.35	232,910	+0.05(+0.18%)
Dec 21, 2015	27.24	27.35	27.21	27.30	281,796	+0.06(+0.23%)
Dec 18, 2015	27.49	27.49	27.18	27.24	79,455	-0.04(-0.14%)
Dec 17, 2015	27.19	27.30	27.04	27.28	80,092	+0.18(+0.65%)
Dec 16, 2015	26.94	27.19	26.93	27.10	111,401	+0.24(+0.91%)
Dec 15, 2015	26.71	26.98	26.71	26.86	243,911	+0.17(+0.63%)
Dec 14, 2015	27.34	27.34	26.66	26.69	238,031	-0.59(-2.16%)
Dec 11, 2015	27.30	27.41	27.28	27.28	57,360	-0.11(-0.40%)
Dec 10, 2015	27.36	27.43	27.36	27.39	63,043	-0.03(-0.11%)
Dec 09, 2015	27.47	27.47	27.38	27.42	50,859	+0.02(+0.09%)
Dec 08, 2015	27.44	27.47	27.38	27.39	42,753	-0.01(-0.04%)
Dec 07, 2015	27.52	27.74	27.39	27.41	168,688	-0.07(-0.24%)
Dec 04, 2015	27.54	27.71	27.44	27.47	140,391	-0.01(-0.02%)
Dec 03, 2015	27.52	27.55	27.38	27.48	237,775	-0.01(-0.02%)
Dec 02, 2015	27.59	27.59	27.47	27.49	785,284	-0.09(-0.31%)
Dec 01, 2015	27.52	27.58	27.50	27.57	133,000	+0.07(+0.27%)
Nov 30, 2015	27.59	27.59	27.49	27.50	129,595	-0.07(-0.27%)
Nov 27, 2015	27.58	27.59	27.47	27.57	175,037	+0.06(+0.21%)
Nov 25, 2015	27.52	27.51	27.51	27.51	140,391	+0.07(+0.27%)
Nov 24, 2015	27.39	27.44	27.28	27.44	216,756	+0.09(+0.31%)
Nov 23, 2015	27.33	27.41	27.31	27.35	312,952	-0.01(-0.02%)
Nov 20, 2015	27.33	27.38	27.29	27.36	277,849	+0.03(+0.11%)
Nov 19, 2015	27.34	27.35	27.27	27.33	313,080	+0.01(+0.04%)
Nov 18, 2015	27.33	27.35	27.25	27.32	447,266	+0.02(+0.07%)
Nov 17, 2015	27.33	27.33	27.25	27.30	306,289	-0.02(-0.09%)
Nov 16, 2015	27.29	27.39	27.27	27.32	167,671	-0.02(-0.09%)
Nov 13, 2015	27.28	27.39	27.28	27.35	441,688	-0.02(-0.07%)
Nov 12, 2015	27.33	27.41	27.29	27.36	438,854	-0.03(-0.11%)
Nov 11, 2015	27.36	27.45	27.25	27.39	297,744	+0.05(+0.20%)
Nov 10, 2015	27.25	27.37	27.10	27.34	302,756	+0.12(+0.44%)
Nov 09, 2015	27.27	27.27	27.09	27.22	333,617	-0.04(-0.15%)
Nov 06, 2015	27.42	27.42	27.15	27.26	243,258	-0.17(-0.62%)
Nov 05, 2015	27.37	27.44	27.35	27.43	294,137	+0.04(+0.13%)
Nov 04, 2015	27.43	27.44	27.30	27.39	299,307	+0.04(+0.16%)
Nov 03, 2015	27.37	27.41	27.29	27.35	320,183	+0.04(+0.16%)
Nov 02, 2015	27.29	27.39	27.22	27.31	322,452	+0.02(+0.09%)
Oct 30, 2015	27.29	27.30	27.18	27.28	269,544	+0.04(+0.13%)
Oct 29, 2015	27.23	27.30	27.18	27.25	377,423	-0.01(-0.02%)
Oct 28, 2015	27.21	27.30	27.21	27.25	210,189	+0.02(+0.09%)
Oct 27, 2015	27.22	27.25	27.15	27.23	233,605	+0.01(+0.02%)
Oct 26, 2015	27.25	27.25	27.13	27.22	213,377	+0.01(+0.02%)
Oct 23, 2015	27.32	27.32	27.18	27.22	340,222	+0.02(+0.09%)
Oct 22, 2015	27.22	27.27	27.11	27.19	308,773	+0.02(+0.07%)
Oct 21, 2015	27.11	27.25	27.10	27.18	307,309	+0.05(+0.18%)
Oct 20, 2015	27.07	27.13	27.00	27.13	243,132	+0.04(+0.14%)
Oct 19, 2015	27.11	27.13	27.02	27.09	91,382	+0.07(+0.27%)
Oct 16, 2015	27.10	27.10	26.96	27.02	37,476	-0.04(-0.13%)
Oct 15, 2015	26.99	27.06	26.89	27.05	222,846	+0.10(+0.36%)
Oct 14, 2015	26.94	26.97	26.92	26.96	25,086	+0.05(+0.18%)
Oct 13, 2015	26.91	26.95	26.88	26.91	39,526	+0.04(+0.14%)
Oct 12, 2015	26.94	26.94	26.86	26.87	31,735	-0.02(-0.09%)
Oct 09, 2015	26.93	26.93	26.86	26.89	77,213	+0.02(+0.09%)
Oct 08, 2015	26.79	26.87	26.73	26.87	53,463	+0.04(+0.16%)
Oct 07, 2015	26.93	26.93	26.77	26.83	130,287	+0.02(+0.07%)
Oct 06, 2015	26.83	26.83	26.65	26.81	55,177	+0.01(+0.05%)
Oct 05, 2015	26.63	26.80	26.57	26.80	265,286	+0.16(+0.62%)
Oct 02, 2015	26.57	26.64	26.51	26.63	201,514	+0.01(+0.02%)
Oct 01, 2015	26.72	26.72	26.58	26.63	274,277	-0.08(-0.30%)
Sep 30, 2015	26.74	26.78	26.68	26.71	254,744	+0.05(+0.18%)
Sep 29, 2015	26.77	27.01	26.63	26.66	181,522	-0.10(-0.36%)
Sep 28, 2015	26.88	26.97	26.67	26.75	387,121	-0.06(-0.23%)
Sep 25, 2015	26.63	26.82	26.63	26.82	41,582	+0.05(+0.20%)
Sep 24, 2015	26.63	26.77	26.63	26.76	292,759	+0.04(+0.14%)
Sep 23, 2015	26.75	26.77	26.63	26.72	209,010	+0.01(+0.02%)
Sep 22, 2015	26.68	26.72	26.58	26.72	296,722	+0.01(+0.03%)
Sep 21, 2015	26.73	26.73	26.61	26.71	165,641	+0.08(+0.32%)
Sep 18, 2015	26.51	26.67	26.47	26.63	370,798	+0.02(+0.06%)
Sep 17, 2015	26.55	26.64	26.49	26.61	160,582	+0.07(+0.25%)
Sep 16, 2015	26.56	26.68	26.48	26.54	359,492	+0.00(+0.00%)
Sep 15, 2015	26.55	26.68	26.47	26.54	328,154	-0.07(-0.27%)
Sep 14, 2015	26.54	26.64	26.54	26.62	267,259	+0.05(+0.18%)
Sep 11, 2015	26.64	26.65	26.51	26.57	292,603	+0.00(+0.00%)
Sep 10, 2015	26.57	26.65	26.56	26.57	239,842	-0.05(-0.20%)
Sep 09, 2015	26.68	26.68	26.57	26.62	123,671	-0.02(-0.07%)
Sep 08, 2015	26.68	26.68	26.54	26.64	215,494	+0.05(+0.20%)
Sep 04, 2015	26.64	26.59	26.59	26.59	10,803	-0.08(-0.29%)
Sep 03, 2015	26.68	26.68	26.50	26.66	166,336	+0.07(+0.25%)
Sep 02, 2015	26.56	26.71	26.50	26.60	313,532	+0.02(+0.07%)
Sep 01, 2015	26.41	26.65	26.41	26.58	266,950	-0.02(-0.09%)
Aug 31, 2015	26.62	26.73	26.47	26.60	237,066	+0.04(+0.16%)
Aug 28, 2015	26.47	26.68	26.45	26.56	233,662	-0.03(-0.11%)
Aug 27, 2015	26.47	26.63	26.38	26.59	168,246	+0.26(+0.98%)
Aug 26, 2015	26.36	26.40	26.20	26.33	196,574	+0.11(+0.44%)
Aug 25, 2015	26.30	26.53	26.03	26.22	377,876	+0.20(+0.79%)
Aug 24, 2015	26.29	26.41	18.81	26.01	441,328	-0.60(-2.24%)
Aug 21, 2015	26.61	26.79	26.60	26.61	33,754	-0.09(-0.34%)
Aug 20, 2015	26.68	26.82	26.61	26.70	124,087	+0.02(+0.09%)
Aug 19, 2015	26.64	26.69	26.64	26.68	122,076	+0.01(+0.02%)
Aug 18, 2015	26.68	26.84	26.66	26.67	35,411	-0.07(-0.25%)
Aug 17, 2015	26.75	26.75	26.68	26.74	63,082	+0.02(+0.09%)
Aug 14, 2015	26.72	26.75	26.64	26.71	16,687	+0.04(+0.14%)
Aug 13, 2015	26.78	26.78	26.65	26.68	64,962	-0.08(-0.29%)
Aug 12, 2015	26.77	26.77	26.65	26.75	59,585	+0.02(+0.07%)
Aug 11, 2015	26.63	26.74	26.63	26.74	152,652	+0.02(+0.07%)
Aug 10, 2015	26.70	26.76	26.62	26.72	189,435	+0.07(+0.27%)
Aug 07, 2015	26.68	26.71	26.49	26.65	213,369	-0.04(-0.14%)
Aug 06, 2015	26.68	26.68	26.57	26.68	153,739	+0.04(+0.15%)
Aug 05, 2015	26.61	26.66	26.59	26.64	202,657	+0.03(+0.09%)
Aug 04, 2015	26.68	26.70	26.54	26.62	176,334	-0.02(-0.09%)
Aug 03, 2015	26.58	26.67	26.58	26.64	89,119	+0.07(+0.25%)
Jul 31, 2015	26.59	26.67	26.53	26.57	127,290	-0.01(-0.05%)
Jul 30, 2015	26.59	26.60	26.51	26.59	224,434	+0.01(+0.05%)
Jul 29, 2015	26.53	26.59	26.50	26.57	190,354	+0.01(+0.05%)
Jul 28, 2015	26.52	26.60	26.48	26.56	161,777	+0.02(+0.09%)
Jul 27, 2015	26.53	26.57	26.48	26.54	123,065	-0.04(-0.14%)
Jul 24, 2015	26.43	26.57	26.43	26.57	114,523	+0.02(+0.09%)
Jul 23, 2015	26.50	26.56	26.46	26.55	328,162	+0.02(+0.07%)
Jul 22, 2015	26.57	26.62	26.45	26.53	88,680	-0.07(-0.27%)
Jul 21, 2015	26.68	26.68	26.51	26.60	355,951	+0.03(+0.11%)
Jul 20, 2015	26.57	26.67	26.56	26.57	224,541	-0.05(-0.18%)
Jul 17, 2015	26.59	26.62	26.50	26.62	190,643	+0.08(+0.32%)
Jul 16, 2015	26.46	26.58	26.41	26.54	94,892	+0.14(+0.52%)
Jul 15, 2015	26.35	26.44	26.35	26.40	80,297	+0.07(+0.27%)
Jul 14, 2015	26.24	26.39	26.24	26.33	146,180	+0.02(+0.09%)
Jul 13, 2015	26.30	26.37	26.23	26.30	187,131	+0.09(+0.34%)
Jul 10, 2015	26.29	26.32	26.19	26.21	181,239	-0.03(-0.11%)
Jul 09, 2015	26.27	26.31	26.18	26.24	169,335	+0.11(+0.44%)
Jul 08, 2015	26.21	26.35	26.06	26.13	232,140	-0.11(-0.41%)
Jul 07, 2015	26.20	26.26	26.07	26.24	148,607	+0.07(+0.25%)
Jul 06, 2015	26.14	26.29	26.07	26.17	149,903	-0.07(-0.28%)
Jul 02, 2015	26.27	26.24	26.24	26.24	144,937	+0.06(+0.23%)
Jul 01, 2015	26.13	26.22	26.04	26.18	174,067	+0.08(+0.30%)
Jun 30, 2015	26.14	26.50	25.98	26.11	100,152	+0.04(+0.14%)
Jun 29, 2015	25.97	26.29	25.96	26.07	169,451	-0.17(-0.66%)
Jun 26, 2015	26.25	26.25	26.11	26.24	91,970	-0.01(-0.05%)
Jun 25, 2015	26.24	26.26	26.11	26.26	35,235	-0.02(-0.06%)
Jun 24, 2015	26.11	26.29	26.11	26.27	53,305	+0.15(+0.57%)
Jun 23, 2015	26.11	26.20	26.11	26.12	159,676	-0.01(-0.02%)
Jun 22, 2015	26.20	26.26	26.12	26.13	105,290	-0.08(-0.32%)
Jun 19, 2015	26.23	26.26	26.13	26.21	93,969	+0.07(+0.26%)
Jun 18, 2015	26.32	26.36	26.15	26.15	139,835	-0.11(-0.42%)
Jun 17, 2015	26.32	26.32	26.21	26.26	103,578	-0.07(-0.26%)
Jun 16, 2015	26.39	26.39	26.23	26.32	64,351	-0.02(-0.09%)
Jun 15, 2015	26.15	26.36	26.14	26.35	81,755	+0.14(+0.54%)
Jun 12, 2015	26.17	26.32	26.16	26.21	109,004	-0.01(-0.02%)
Jun 11, 2015	26.28	26.29	26.28	26.21	46,835	+0.05(+0.20%)
Jun 10, 2015	26.12	26.29	26.11	26.16	106,113	-0.07(-0.27%)
Jun 09, 2015	26.25	26.27	26.15	26.23	112,597	-0.07(-0.25%)
Jun 08, 2015	26.44	26.44	26.26	26.29	104,134	-0.05(-0.20%)
Jun 05, 2015	26.26	26.41	26.26	26.35	33,475	-0.01(-0.04%)
Jun 04, 2015	26.29	26.41	26.29	26.36	29,605	-0.02(-0.06%)
Jun 03, 2015	26.38	26.41	26.33	26.38	26,696	-0.01(-0.03%)
Jun 02, 2015	26.37	26.42	26.31	26.38	44,823	-0.02(-0.07%)
Jun 01, 2015	26.35	26.47	26.35	26.40	20,741	-0.04(-0.13%)
May 29, 2015	26.51	26.55	26.44	26.44	92,973	-0.11(-0.40%)
May 28, 2015	26.59	26.59	26.50	26.54	19,975	-0.02(-0.07%)
May 27, 2015	26.54	26.57	26.52	26.56	87,129	+0.04(+0.13%)
May 26, 2015	26.50	26.53	26.50	26.53	25,162	+0.00(+0.00%)
May 22, 2015	26.54	26.53	26.53	26.53	20,390	+0.04(+0.16%)
May 21, 2015	26.50	26.57	26.44	26.48	43,987	+0.07(+0.27%)
May 20, 2015	26.39	26.48	26.38	26.41	22,566	+0.00(+0.00%)
May 19, 2015	26.46	26.47	26.37	26.41	24,057	-0.01(-0.02%)
May 18, 2015	26.39	26.45	26.32	26.42	213,387	-0.01(-0.02%)
May 15, 2015	26.45	26.54	26.41	26.42	57,779	-0.06(-0.22%)
May 14, 2015	26.41	26.50	26.32	26.48	69,329	+0.12(+0.47%)
May 13, 2015	26.23	26.36	26.20	26.36	74,988	+0.18(+0.70%)
May 12, 2015	26.04	26.25	25.93	26.18	85,279	+0.04(+0.16%)
May 11, 2015	26.35	26.39	26.06	26.13	37,073	-0.15(-0.59%)
May 08, 2015	26.14	26.41	26.12	26.29	59,139	+0.21(+0.80%)
May 07, 2015	25.95	26.21	25.94	26.08	125,512	-0.02(-0.09%)
May 06, 2015	26.35	26.47	25.95	26.10	70,554	-0.28(-1.08%)
May 05, 2015	26.44	26.55	26.34	26.39	95,088	-0.08(-0.31%)
May 04, 2015	26.43	26.55	26.43	26.47	124,552	+0.02(+0.09%)
May 01, 2015	26.48	26.58	26.44	26.45	27,368	-0.08(-0.31%)
Apr 30, 2015	26.53	26.56	26.46	26.53	40,208	-0.11(-0.42%)
Apr 29, 2015	26.61	26.67	26.55	26.64	46,237	+0.02(+0.09%)
Apr 28, 2015	26.64	26.67	26.61	26.62	37,149	-0.04(-0.13%)
Apr 27, 2015	26.64	26.68	26.63	26.66	43,421	-0.01(-0.02%)
Apr 24, 2015	26.67	26.70	26.62	26.66	31,893	-0.02(-0.09%)
Apr 23, 2015	26.64	26.70	26.56	26.69	67,612	+0.02(+0.09%)
Apr 22, 2015	26.66	26.67	26.63	26.66	30,587	+0.04(+0.16%)
Apr 21, 2015	26.66	26.66	26.55	26.62	84,010	+0.01(+0.04%)
Apr 20, 2015	26.74	26.74	26.55	26.61	49,899	-0.05(-0.20%)
Apr 17, 2015	26.61	26.75	26.61	26.66	55,413	+0.00(+0.00%)
Apr 16, 2015	26.72	26.81	26.66	26.66	193,352	-0.13(-0.49%)
Apr 15, 2015	26.67	26.79	26.66	26.79	60,143	+0.12(+0.45%)
Apr 14, 2015	26.60	26.70	26.60	26.67	47,661	+0.00(+0.00%)
Apr 13, 2015	26.70	26.70	26.61	26.67	43,211	-0.03(-0.11%)
Apr 10, 2015	26.66	26.70	26.64	26.70	331,819	+0.03(+0.11%)
Apr 09, 2015	26.69	26.72	26.61	26.67	65,537	+0.01(+0.04%)
Apr 08, 2015	26.63	26.66	26.62	26.66	34,018	+0.04(+0.13%)
Apr 07, 2015	26.59	26.63	26.57	26.63	39,577	+0.03(+0.11%)
Apr 06, 2015	26.64	26.64	26.59	26.60	23,432	-0.03(-0.11%)
Apr 02, 2015	26.56	26.63	26.63	26.63	225,138	+0.01(+0.02%)
Apr 01, 2015	26.70	26.70	26.57	26.62	66,174	-0.07(-0.27%)
Mar 31, 2015	26.60	26.69	26.58	26.69	37,250	+0.03(+0.11%)
Mar 30, 2015	26.65	26.66	26.59	26.66	29,830	+0.05(+0.20%)
Mar 27, 2015	26.61	26.63	26.54	26.61	30,233	+0.03(+0.12%)
Mar 26, 2015	26.56	26.58	26.50	26.58	76,302	+0.00(+0.01%)
Mar 25, 2015	26.63	26.64	26.56	26.57	41,674	-0.01(-0.04%)
Mar 24, 2015	26.52	26.60	26.51	26.59	77,748	+0.02(+0.07%)
Mar 23, 2015	26.47	26.60	26.47	26.57	41,492	+0.00(+0.00%)
Mar 20, 2015	26.50	26.58	26.44	26.57	57,893	+0.13(+0.49%)
Mar 19, 2015	26.50	26.50	26.36	26.44	34,664	-0.01(-0.02%)
Mar 18, 2015	26.28	26.45	26.28	26.44	41,021	+0.10(+0.37%)
Mar 17, 2015	26.42	26.42	26.29	26.35	84,900	-0.02(-0.09%)
Mar 16, 2015	26.40	26.54	26.33	26.37	51,092	+0.02(+0.09%)
Mar 13, 2015	26.39	26.39	26.31	26.35	48,362	-0.01(-0.02%)
Mar 12, 2015	26.38	26.58	26.33	26.35	53,691	+0.00(+0.00%)
Mar 11, 2015	26.35	26.42	26.26	26.35	33,429	+0.05(+0.18%)
Mar 10, 2015	26.16	26.33	26.16	26.30	36,059	+0.06(+0.22%)
Mar 09, 2015	26.25	26.28	26.14	26.25	33,969	-0.01(-0.04%)
Mar 06, 2015	26.51	26.53	26.25	26.26	96,057	-0.27(-1.03%)
Mar 05, 2015	26.50	26.56	26.50	26.53	29,897	-0.01(-0.03%)
Mar 04, 2015	26.53	26.50	26.44	26.54	60,727	+0.04(+0.13%)
Mar 03, 2015	26.46	26.52	26.46	26.50	17,219	+0.05(+0.18%)
Mar 02, 2015	26.48	26.52	26.36	26.46	44,564	+0.03(+0.12%)
Feb 27, 2015	26.42	26.51	26.38	26.42	31,595	+0.06(+0.21%)
Feb 26, 2015	26.34	26.44	26.34	26.37	79,137	-0.04(-0.16%)
Feb 25, 2015	26.40	26.43	26.36	26.41	60,154	+0.04(+0.16%)
Feb 24, 2015	26.30	26.38	26.30	26.37	85,051	+0.11(+0.43%)
Feb 23, 2015	26.16	26.32	26.13	26.26	43,762	+0.05(+0.20%)
Feb 20, 2015	26.11	26.43	26.10	26.20	63,164	+0.06(+0.25%)
Feb 19, 2015	26.07	26.18	26.07	26.14	80,770	-0.01(-0.02%)
Feb 18, 2015	26.33	26.33	26.05	26.15	105,830	-0.14(-0.54%)
Feb 17, 2015	26.38	26.48	26.25	26.29	76,994	-0.06(-0.22%)
Feb 13, 2015	26.29	26.35	26.35	26.35	33,476	+0.00(+0.00%)
Feb 12, 2015	26.32	26.35	26.28	26.35	34,178	+0.07(+0.27%)
Feb 11, 2015	26.22	26.30	26.19	26.28	30,791	+0.06(+0.22%)
Feb 10, 2015	26.25	26.25	26.18	26.22	28,769	-0.04(-0.15%)
Feb 09, 2015	26.21	26.26	26.19	26.26	35,352	+0.05(+0.18%)
Feb 06, 2015	26.25	26.39	26.18	26.21	59,032	-0.10(-0.38%)
Feb 05, 2015	26.36	26.36	26.24	26.31	55,511	-0.01(-0.04%)
Feb 04, 2015	26.30	26.33	26.26	26.32	31,578	+0.01(+0.02%)
Feb 03, 2015	26.24	26.36	26.24	26.32	76,816	-0.01(-0.04%)
Feb 02, 2015	26.38	26.39	26.25	26.33	69,585	-0.05(-0.18%)
Jan 30, 2015	26.33	26.38	26.22	26.38	81,744	+0.05(+0.18%)
Jan 29, 2015	26.31	26.33	26.30	26.33	40,544	+0.01(+0.02%)
Jan 28, 2015	26.30	26.32	26.22	26.32	52,833	+0.06(+0.22%)
Jan 27, 2015	26.13	26.29	26.13	26.26	42,682	+0.05(+0.20%)
Jan 26, 2015	26.10	26.22	26.10	26.21	34,333	+0.09(+0.36%)
Jan 23, 2015	26.09	26.17	26.05	26.12	43,307	-0.01(-0.05%)
Jan 22, 2015	25.98	26.13	25.96	26.13	48,962	+0.11(+0.43%)
Jan 21, 2015	26.00	26.06	25.98	26.02	40,199	-0.06(-0.25%)
Jan 20, 2015	26.00	26.08	25.92	26.08	414,501	+0.08(+0.29%)
Jan 16, 2015	25.90	26.00	25.86	26.00	19,729	+0.06(+0.23%)
Jan 15, 2015	26.00	26.00	25.85	25.95	127,607	-0.03(-0.11%)
Jan 14, 2015	26.01	26.01	25.90	25.98	81,142	+0.01(+0.05%)
Jan 13, 2015	25.95	25.99	25.89	25.96	23,432	-0.01(-0.05%)
Jan 12, 2015	25.96	25.98	25.86	25.98	76,865	+0.06(+0.25%)
Jan 09, 2015	25.98	25.98	25.85	25.91	29,872	-0.03(-0.11%)
Jan 08, 2015	25.92	25.95	25.89	25.94	26,737	+0.05(+0.18%)
Jan 07, 2015	25.84	25.93	25.82	25.89	40,428	+0.03(+0.11%)
Jan 06, 2015	25.89	25.89	25.81	25.86	71,528	+0.03(+0.12%)
Jan 05, 2015	25.86	25.88	25.73	25.83	78,797	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.