Icici Bank Ltd ADR (NY: IBN )

30.41 -0.88 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 10.28 10.39 10.19 10.26 4,196,664 +0.00(+0.00%)
Dec 28, 2007 10.22 10.41 10.19 10.26 7,777,594 +0.31(+3.07%)
Dec 27, 2007 10.53 10.54 9.871 9.958 12,571,332 -0.61(-5.79%)
Dec 26, 2007 10.35 10.59 10.20 10.57 5,558,991 +0.34(+3.36%)
Dec 24, 2007 10.31 10.33 10.16 10.23 3,863,723 +0.21(+2.07%)
Dec 21, 2007 9.930 10.03 9.820 10.02 10,178,268 +0.27(+2.81%)
Dec 20, 2007 9.698 9.865 9.639 9.746 6,750,688 +0.12(+1.28%)
Dec 19, 2007 9.796 9.796 9.521 9.623 6,418,538 -0.06(-0.59%)
Dec 18, 2007 9.754 9.798 9.429 9.679 15,399,526 +0.18(+1.93%)
Dec 17, 2007 10.01 10.01 9.389 9.496 19,405,268 -0.82(-7.94%)
Dec 14, 2007 10.51 10.51 10.25 10.32 7,113,559 -0.31(-2.94%)
Dec 13, 2007 10.60 10.68 10.27 10.63 11,798,695 -0.17(-1.59%)
Dec 12, 2007 10.93 10.96 10.63 10.80 12,833,302 +0.27(+2.57%)
Dec 11, 2007 11.01 11.16 10.44 10.53 20,353,984 -0.21(-1.99%)
Dec 10, 2007 10.88 10.88 10.67 10.74 7,134,819 +0.10(+0.92%)
Dec 07, 2007 10.76 10.91 10.60 10.64 10,766,545 +0.12(+1.16%)
Dec 06, 2007 10.12 10.56 10.12 10.52 15,297,006 +0.44(+4.40%)
Dec 05, 2007 9.963 10.09 9.963 10.08 18,155,036 +0.25(+2.51%)
Dec 04, 2007 9.679 9.908 9.628 9.831 8,373,799 +0.10(+0.98%)
Dec 03, 2007 10.19 10.19 9.621 9.736 12,672,455 -0.36(-3.59%)
Nov 30, 2007 10.18 10.37 9.966 10.10 13,681,008 +0.17(+1.70%)
Nov 29, 2007 10.06 10.21 9.781 9.930 13,780,855 -0.23(-2.27%)
Nov 28, 2007 9.953 10.18 9.768 10.16 20,193,412 +0.33(+3.38%)
Nov 27, 2007 9.401 9.836 9.331 9.828 19,084,900 +0.60(+6.51%)
Nov 26, 2007 9.798 9.960 9.207 9.227 14,231,349 -0.58(-5.91%)
Nov 23, 2007 9.362 9.901 9.362 9.806 11,512,823 +0.44(+4.74%)
Nov 21, 2007 9.679 9.704 9.204 9.362 28,746,328 -0.72(-7.17%)
Nov 20, 2007 9.981 10.20 9.646 10.08 14,118,709 +0.17(+1.67%)
Nov 19, 2007 10.26 10.37 9.846 9.920 14,227,562 -0.57(-5.46%)
Nov 16, 2007 10.48 10.56 10.23 10.49 9,566,430 +0.22(+2.18%)
Nov 15, 2007 10.52 10.76 10.17 10.27 13,271,362 -0.42(-3.90%)
Nov 14, 2007 11.14 11.35 10.66 10.69 13,854,072 -0.10(-0.90%)
Nov 13, 2007 10.01 10.84 10.01 10.78 20,667,234 +1.19(+12.37%)
Nov 12, 2007 10.01 10.33 9.553 9.596 17,151,528 -0.46(-4.55%)
Nov 09, 2007 10.65 10.65 9.963 10.05 27,333,446 -0.77(-7.11%)
Nov 08, 2007 10.68 10.94 10.24 10.82 18,549,514 +0.09(+0.79%)
Nov 07, 2007 10.72 11.18 10.72 10.74 15,571,260 -0.57(-5.05%)
Nov 06, 2007 11.18 11.35 11.02 11.31 15,559,096 +0.25(+2.22%)
Nov 05, 2007 10.92 11.26 10.69 11.06 21,806,188 -0.44(-3.86%)
Nov 02, 2007 11.64 11.66 11.28 11.51 14,415,259 +0.40(+3.64%)
Nov 01, 2007 11.51 11.57 11.05 11.10 17,490,418 -0.49(-4.19%)
Oct 31, 2007 11.35 11.60 11.23 11.59 16,624,556 +0.51(+4.56%)
Oct 30, 2007 11.18 11.26 10.94 11.08 16,229,675 -0.41(-3.56%)
Oct 29, 2007 11.05 11.55 10.97 11.49 26,514,562 +0.70(+6.53%)
Oct 26, 2007 10.13 10.89 10.05 10.79 31,408,330 +1.07(+11.01%)
Oct 25, 2007 9.930 10.01 9.511 9.718 24,769,054 -0.03(-0.29%)
Oct 24, 2007 9.788 9.856 9.387 9.746 14,475,180 -0.25(-2.47%)
Oct 23, 2007 9.629 10.07 9.593 9.993 19,998,722 +0.63(+6.72%)
Oct 22, 2007 8.972 9.441 8.773 9.364 18,877,596 +0.45(+5.06%)
Oct 19, 2007 8.912 9.132 8.878 8.913 22,686,192 -0.10(-1.09%)
Oct 18, 2007 8.711 9.064 8.601 9.012 20,742,046 -0.12(-1.32%)
Oct 17, 2007 9.362 9.362 8.927 9.132 35,638,172 +0.38(+4.37%)
Oct 16, 2007 9.613 9.805 8.454 8.750 84,003,624 -0.61(-6.51%)
Oct 15, 2007 9.321 9.489 9.271 9.359 10,485,023 +0.20(+2.21%)
Oct 12, 2007 8.978 9.245 8.970 9.157 6,454,719 +0.05(+0.49%)
Oct 11, 2007 9.297 9.396 8.965 9.112 11,508,478 -0.15(-1.57%)
Oct 10, 2007 9.260 9.346 9.134 9.257 12,180,795 +0.10(+1.09%)
Oct 09, 2007 8.937 9.199 8.915 9.157 10,405,328 +0.38(+4.30%)
Oct 08, 2007 8.761 8.798 8.716 8.780 7,066,515 -0.15(-1.66%)
Oct 05, 2007 8.922 8.998 8.837 8.928 11,935,717 +0.02(+0.19%)
Oct 04, 2007 8.928 9.054 8.887 8.912 9,370,488 -0.11(-1.17%)
Oct 03, 2007 9.230 9.271 8.985 9.017 12,097,504 -0.21(-2.23%)
Oct 02, 2007 9.179 9.247 9.010 9.222 13,807,058 +0.12(+1.26%)
Oct 01, 2007 8.798 9.117 8.761 9.107 13,093,995 +0.31(+3.51%)
Sep 28, 2007 8.853 8.950 8.770 8.798 11,103,411 +0.04(+0.44%)
Sep 27, 2007 8.735 8.788 8.626 8.760 12,202,367 +0.06(+0.65%)
Sep 26, 2007 8.678 8.720 8.581 8.703 9,449,584 +0.16(+1.86%)
Sep 25, 2007 8.396 8.546 8.364 8.545 10,393,344 -0.00(-0.02%)
Sep 24, 2007 8.469 8.628 8.421 8.546 14,047,942 +0.20(+2.42%)
Sep 21, 2007 8.209 8.358 8.161 8.344 15,841,385 +0.28(+3.52%)
Sep 20, 2007 8.011 8.162 7.979 8.061 9,403,444 +0.05(+0.58%)
Sep 19, 2007 8.022 8.194 7.935 8.014 18,484,512 +0.17(+2.19%)
Sep 18, 2007 7.537 7.912 7.537 7.842 16,388,466 +0.41(+5.45%)
Sep 17, 2007 7.463 7.463 7.316 7.436 6,357,532 -0.02(-0.27%)
Sep 14, 2007 7.343 7.488 7.321 7.456 9,073,877 +0.13(+1.75%)
Sep 13, 2007 7.326 7.416 7.275 7.328 8,514,812 +0.02(+0.27%)
Sep 12, 2007 7.358 7.358 7.218 7.308 7,600,413 -0.10(-1.29%)
Sep 11, 2007 7.416 7.493 7.335 7.403 6,736,348 +0.02(+0.32%)
Sep 10, 2007 7.426 7.492 7.263 7.380 8,891,717 +0.05(+0.68%)
Sep 07, 2007 7.351 7.415 7.224 7.330 15,511,219 -0.16(-2.12%)
Sep 06, 2007 7.455 7.528 7.398 7.488 8,579,527 +0.11(+1.42%)
Sep 05, 2007 7.545 7.545 7.318 7.383 13,638,679 -0.17(-2.21%)
Sep 04, 2007 7.510 7.667 7.438 7.550 16,750,391 +0.13(+1.78%)
Aug 31, 2007 7.086 7.451 7.043 7.418 26,014,818 +0.53(+7.63%)
Aug 30, 2007 6.959 7.068 6.864 6.892 17,001,460 -0.18(-2.55%)
Aug 29, 2007 7.134 7.181 6.942 7.073 18,651,094 +0.08(+1.15%)
Aug 28, 2007 7.250 7.303 6.984 6.993 20,093,398 -0.35(-4.73%)
Aug 27, 2007 7.318 7.508 7.176 7.340 21,893,618 +0.25(+3.56%)
Aug 24, 2007 6.926 7.133 6.859 7.088 10,420,308 +0.18(+2.54%)
Aug 23, 2007 6.969 7.091 6.857 6.912 13,001,117 -0.16(-2.27%)
Aug 22, 2007 6.984 7.134 6.951 7.073 16,097,848 +0.26(+3.75%)
Aug 21, 2007 6.781 6.849 6.600 6.817 14,400,279 -0.17(-2.48%)
Aug 20, 2007 7.268 7.280 6.827 6.991 11,971,670 -0.17(-2.40%)
Aug 17, 2007 6.957 7.426 6.804 7.163 40,849,524 +0.82(+12.86%)
Aug 16, 2007 6.383 6.507 6.008 6.347 33,995,732 -0.24(-3.58%)
Aug 15, 2007 6.926 6.961 6.582 6.582 24,936,222 -0.43(-6.10%)
Aug 14, 2007 7.258 7.293 6.942 7.009 14,100,672 -0.17(-2.33%)
Aug 13, 2007 7.241 7.328 7.126 7.176 8,231,983 +0.10(+1.44%)
Aug 10, 2007 6.842 7.193 6.776 7.074 13,200,050 +0.13(+1.90%)
Aug 09, 2007 7.176 7.281 6.869 6.942 29,629,382 -0.44(-5.99%)
Aug 08, 2007 7.234 7.428 7.234 7.385 20,665,048 +0.36(+5.08%)
Aug 07, 2007 7.218 7.218 7.018 7.028 31,652,210 -0.24(-3.26%)
Aug 06, 2007 7.316 7.316 6.892 7.265 29,097,414 +0.08(+1.16%)
Aug 03, 2007 7.219 7.460 7.168 7.181 16,300,682 -0.28(-3.74%)
Aug 02, 2007 7.675 7.675 7.370 7.460 12,120,275 -0.01(-0.07%)
Aug 01, 2007 7.226 7.465 7.159 7.465 21,706,868 +0.07(+0.93%)
Jul 31, 2007 7.844 7.927 7.370 7.396 21,063,884 -0.28(-3.69%)
Jul 30, 2007 7.618 7.697 7.436 7.680 19,333,596 +0.31(+4.21%)
Jul 27, 2007 7.538 7.720 7.320 7.370 27,661,454 -0.19(-2.52%)
Jul 26, 2007 7.869 7.879 7.343 7.560 24,065,638 -0.40(-4.99%)
Jul 25, 2007 8.186 8.254 7.904 7.957 16,135,605 -0.09(-1.14%)
Jul 24, 2007 8.394 8.394 8.001 8.049 16,840,062 -0.36(-4.23%)
Jul 23, 2007 8.449 8.538 8.219 8.404 18,434,178 -0.34(-3.93%)
Jul 20, 2007 8.773 8.807 8.700 8.748 12,179,597 -0.14(-1.52%)
Jul 19, 2007 8.700 8.917 8.670 8.883 18,113,600 +0.28(+3.26%)
Jul 18, 2007 8.660 8.738 8.486 8.603 11,023,116 -0.07(-0.75%)
Jul 17, 2007 8.770 8.812 8.668 8.668 10,058,384 -0.12(-1.31%)
Jul 16, 2007 8.756 8.832 8.660 8.783 8,888,721 -0.05(-0.57%)
Jul 13, 2007 8.792 8.878 8.613 8.833 9,318,955 +0.09(+0.97%)
Jul 12, 2007 8.605 8.802 8.526 8.748 22,976,210 +0.34(+4.01%)
Jul 11, 2007 8.419 8.433 8.271 8.411 9,664,102 +0.04(+0.44%)
Jul 10, 2007 8.560 8.590 8.344 8.374 10,184,818 -0.26(-3.03%)
Jul 09, 2007 8.511 8.670 8.446 8.636 11,199,285 +0.08(+0.88%)
Jul 06, 2007 8.543 8.580 8.438 8.561 6,834,020 +0.00(+0.04%)
Jul 05, 2007 8.528 8.663 8.471 8.558 7,846,090 +0.15(+1.75%)
Jul 03, 2007 8.403 8.469 8.343 8.411 4,406,010 +0.06(+0.70%)
Jul 02, 2007 8.261 8.383 8.236 8.353 7,907,809 +0.15(+1.83%)
Jun 29, 2007 8.211 8.418 8.179 8.202 16,019,327 -0.01(-0.12%)
Jun 28, 2007 8.176 8.276 8.146 8.212 11,516,867 +0.04(+0.45%)
Jun 27, 2007 8.094 8.176 7.935 8.176 13,779,494 +0.06(+0.74%)
Jun 26, 2007 8.111 8.176 8.094 8.116 11,432,966 +0.03(+0.37%)
Jun 25, 2007 8.144 8.239 8.034 8.086 28,883,866 -0.20(-2.40%)
Jun 22, 2007 8.261 8.341 8.231 8.284 7,666,926 +0.04(+0.42%)
Jun 21, 2007 8.111 8.294 8.012 8.249 12,808,171 +0.20(+2.47%)
Jun 20, 2007 8.344 8.489 8.044 8.051 16,165,559 -0.24(-2.92%)
Jun 19, 2007 8.094 8.336 8.089 8.293 13,199,457 +0.42(+5.39%)
Jun 18, 2007 7.872 7.992 7.779 7.869 7,082,693 +0.08(+1.03%)
Jun 15, 2007 7.804 7.885 7.770 7.789 10,779,237 +0.01(+0.15%)
Jun 14, 2007 7.718 7.807 7.660 7.777 8,954,634 +0.02(+0.22%)
Jun 13, 2007 7.844 7.875 7.693 7.760 10,777,439 -0.14(-1.80%)
Jun 12, 2007 7.844 8.072 7.728 7.902 13,011,903 +0.08(+0.96%)
Jun 11, 2007 7.732 7.864 7.670 7.827 5,114,879 +0.01(+0.13%)
Jun 08, 2007 7.577 7.882 7.512 7.817 10,196,203 +0.15(+1.91%)
Jun 07, 2007 7.810 7.807 7.510 7.670 11,879,421 -0.14(-1.75%)
Jun 06, 2007 7.979 7.877 7.720 7.807 10,621,044 -0.19(-2.42%)
Jun 05, 2007 8.052 8.086 7.902 8.001 4,056,669 -0.09(-1.05%)
Jun 04, 2007 8.052 8.119 8.011 8.086 6,711,781 -0.01(-0.16%)
Jun 01, 2007 7.969 8.141 7.944 8.099 5,890,260 +0.16(+2.06%)
May 31, 2007 7.992 8.057 7.844 7.935 8,152,887 -0.06(-0.71%)
May 30, 2007 7.777 7.999 7.648 7.992 7,872,755 +0.14(+1.76%)
May 29, 2007 7.827 7.927 7.815 7.854 4,287,966 +0.03(+0.41%)
May 25, 2007 7.743 7.830 7.743 7.822 9,386,666 +0.11(+1.38%)
May 24, 2007 7.762 7.847 7.637 7.715 12,127,765 -0.05(-0.62%)
May 23, 2007 7.860 7.895 7.708 7.764 9,293,033 -0.19(-2.33%)
May 22, 2007 7.927 7.992 7.860 7.949 6,984,423 -0.01(-0.13%)
May 21, 2007 7.885 8.002 7.877 7.959 8,942,650 -0.03(-0.33%)
May 18, 2007 7.969 8.034 7.902 7.985 9,895,098 +0.11(+1.40%)
May 17, 2007 7.910 7.952 7.777 7.875 19,162,342 -0.08(-0.99%)
May 16, 2007 7.527 7.979 7.543 7.954 39,326,556 +0.52(+7.03%)
May 15, 2007 7.376 7.460 7.256 7.431 20,355,854 +0.13(+1.78%)
May 14, 2007 7.118 7.341 7.071 7.301 18,527,656 +0.30(+4.24%)
May 11, 2007 6.912 7.021 6.892 7.004 11,069,855 +0.21(+3.02%)
May 10, 2007 6.994 6.984 6.777 6.799 11,318,049 -0.23(-3.21%)
May 09, 2007 6.926 7.068 6.907 7.024 9,993,070 +0.09(+1.25%)
May 08, 2007 6.844 6.949 6.841 6.937 8,168,467 +0.05(+0.70%)
May 07, 2007 6.959 6.976 6.842 6.889 9,238,960 -0.10(-1.39%)
May 04, 2007 6.951 7.051 6.926 6.986 6,755,967 +0.01(+0.19%)
May 03, 2007 6.957 6.982 6.877 6.972 9,968,586 +0.10(+1.43%)
May 02, 2007 6.836 6.911 6.736 6.874 14,131,070 +0.15(+2.23%)
May 01, 2007 6.854 6.854 6.659 6.724 17,825,216 -0.11(-1.54%)
Apr 30, 2007 7.009 7.058 6.802 6.829 26,188,674 -0.64(-8.60%)
Apr 27, 2007 7.593 7.593 7.443 7.471 10,029,100 -0.28(-3.62%)
Apr 26, 2007 7.834 7.834 7.727 7.752 8,409,225 -0.01(-0.15%)
Apr 25, 2007 7.667 7.829 7.667 7.764 11,205,576 +0.20(+2.58%)
Apr 24, 2007 7.593 7.715 7.430 7.568 21,960,544 +0.29(+3.99%)
Apr 23, 2007 7.231 7.325 7.218 7.278 7,959,941 +0.11(+1.54%)
Apr 20, 2007 7.229 7.273 7.143 7.168 11,653,967 +0.10(+1.39%)
Apr 19, 2007 7.046 7.086 6.959 7.069 7,477,694 -0.03(-0.45%)
Apr 18, 2007 7.111 7.218 7.068 7.101 8,032,745 -0.02(-0.21%)
Apr 17, 2007 7.046 7.159 7.044 7.116 10,248,334 +0.04(+0.54%)
Apr 16, 2007 7.034 7.088 6.967 7.078 17,877,120 +0.30(+4.46%)
Apr 13, 2007 6.749 6.777 6.709 6.776 13,842,711 +0.18(+2.78%)
Apr 12, 2007 6.495 6.617 6.425 6.592 8,177,755 +0.12(+1.80%)
Apr 11, 2007 6.540 6.585 6.468 6.475 15,150,493 -0.02(-0.31%)
Apr 10, 2007 6.554 6.614 6.453 6.495 9,390,861 +0.05(+0.72%)
Apr 09, 2007 6.540 6.544 6.447 6.448 8,985,793 +0.05(+0.73%)
Apr 05, 2007 6.415 6.417 6.295 6.402 7,082,094 +0.11(+1.72%)
Apr 04, 2007 6.420 6.420 6.258 6.293 8,931,265 +0.04(+0.64%)
Apr 03, 2007 6.257 6.295 6.203 6.253 13,648,866 +0.16(+2.57%)
Apr 02, 2007 6.016 6.156 6.008 6.096 14,614,839 -0.04(-0.60%)
Mar 30, 2007 6.373 6.383 6.106 6.133 36,186,812 -0.46(-6.94%)
Mar 29, 2007 6.652 6.704 6.584 6.590 11,339,201 +0.03(+0.48%)
Mar 28, 2007 6.592 6.625 6.458 6.559 12,687,885 -0.04(-0.63%)
Mar 27, 2007 6.776 6.792 6.584 6.600 8,590,313 -0.20(-2.94%)
Mar 26, 2007 6.809 6.809 6.675 6.801 8,073,791 -0.02(-0.24%)
Mar 23, 2007 6.826 6.859 6.784 6.817 12,388,123 +0.07(+1.09%)
Mar 22, 2007 6.859 6.891 6.725 6.744 13,645,780 +0.02(+0.25%)
Mar 21, 2007 6.650 6.782 6.575 6.727 17,258,816 +0.28(+4.38%)
Mar 20, 2007 6.342 6.479 6.302 6.445 8,779,065 +0.08(+1.23%)
Mar 19, 2007 6.325 6.425 6.323 6.367 9,010,571 +0.21(+3.36%)
Mar 16, 2007 6.285 6.292 6.093 6.160 19,482,202 -0.15(-2.38%)
Mar 15, 2007 6.473 6.473 6.297 6.310 11,901,903 -0.18(-2.73%)
Mar 14, 2007 6.300 6.492 6.272 6.487 12,810,573 +0.15(+2.40%)
Mar 13, 2007 6.720 6.720 6.307 6.335 17,567,118 -0.39(-5.74%)
Mar 12, 2007 6.680 6.769 6.640 6.720 6,953,863 +0.07(+1.05%)
Mar 09, 2007 6.796 6.814 6.594 6.650 7,626,779 -0.10(-1.46%)
Mar 08, 2007 6.993 6.993 6.675 6.749 14,095,879 +0.25(+3.80%)
Mar 07, 2007 6.509 6.550 6.442 6.502 10,782,832 -0.08(-1.19%)
Mar 06, 2007 6.634 6.924 6.510 6.580 25,277,786 +0.26(+4.17%)
Mar 05, 2007 6.051 6.400 5.924 6.317 29,588,720 +0.09(+1.42%)
Mar 02, 2007 6.352 6.400 6.196 6.228 10,559,925 -0.10(-1.53%)
Mar 01, 2007 6.398 6.398 6.098 6.325 13,925,211 -0.08(-1.20%)
Feb 28, 2007 6.342 6.458 6.175 6.402 23,283,008 +0.30(+4.98%)
Feb 27, 2007 6.250 6.609 6.098 6.098 28,333,770 -0.74(-10.83%)
Feb 26, 2007 6.967 6.982 6.804 6.839 13,523,708 -0.11(-1.56%)
Feb 23, 2007 7.181 7.181 6.896 6.947 25,793,708 -0.40(-5.43%)
Feb 22, 2007 7.425 7.451 7.280 7.346 13,917,912 -0.22(-2.87%)
Feb 21, 2007 7.458 7.573 7.380 7.563 9,306,971 +0.13(+1.80%)
Feb 20, 2007 7.411 7.471 7.308 7.430 12,029,194 +0.03(+0.38%)
Feb 16, 2007 7.363 7.401 7.351 7.401 6,468,500 +0.04(+0.52%)
Feb 15, 2007 7.383 7.418 7.286 7.363 13,946,075 +0.09(+1.17%)
Feb 14, 2007 7.049 7.288 7.009 7.278 12,948,608 +0.23(+3.24%)
Feb 13, 2007 7.326 7.326 6.807 7.049 36,717,920 -0.41(-5.48%)
Feb 12, 2007 7.552 7.582 7.428 7.458 14,668,187 -0.20(-2.61%)
Feb 09, 2007 7.777 7.784 7.593 7.658 6,784,286 -0.14(-1.82%)
Feb 08, 2007 7.687 7.842 7.687 7.800 6,333,078 +0.10(+1.32%)
Feb 07, 2007 7.628 7.747 7.575 7.698 7,369,716 +0.19(+2.49%)
Feb 06, 2007 7.446 7.537 7.435 7.512 5,400,104 +0.10(+1.33%)
Feb 05, 2007 7.493 7.493 7.358 7.413 6,319,296 -0.04(-0.58%)
Feb 02, 2007 7.426 7.508 7.426 7.456 9,885,810 +0.01(+0.09%)
Feb 01, 2007 7.492 7.535 7.371 7.450 8,563,947 +0.08(+1.11%)
Jan 31, 2007 7.343 7.405 7.301 7.368 8,326,659 -0.12(-1.65%)
Jan 30, 2007 7.401 7.517 7.296 7.492 8,659,222 +0.21(+2.86%)
Jan 29, 2007 7.276 7.315 7.193 7.283 6,473,893 -0.13(-1.76%)
Jan 26, 2007 7.340 7.425 7.303 7.413 5,561,292 +0.08(+1.02%)
Jan 25, 2007 7.593 7.658 7.330 7.338 7,055,729 -0.20(-2.59%)
Jan 24, 2007 7.476 7.550 7.453 7.533 6,715,376 +0.10(+1.35%)
Jan 23, 2007 7.246 7.443 7.226 7.433 7,732,839 +0.13(+1.81%)
Jan 22, 2007 7.355 7.380 7.250 7.301 6,359,444 -0.13(-1.69%)
Jan 19, 2007 7.443 7.443 7.360 7.426 5,917,824 +0.07(+0.93%)
Jan 18, 2007 7.512 7.552 7.301 7.358 7,575,845 -0.12(-1.61%)
Jan 17, 2007 7.513 7.592 7.446 7.478 9,930,751 +0.11(+1.43%)
Jan 16, 2007 7.573 7.575 7.328 7.373 10,036,213 -0.13(-1.71%)
Jan 12, 2007 7.508 7.632 7.468 7.502 14,000,604 +0.34(+4.73%)
Jan 11, 2007 6.967 7.168 6.962 7.163 9,113,425 +0.33(+4.81%)
Jan 10, 2007 6.942 6.942 6.776 6.834 13,976,635 -0.18(-2.55%)
Jan 09, 2007 7.193 7.193 7.013 7.013 8,013,870 -0.12(-1.66%)
Jan 08, 2007 7.024 7.141 6.942 7.131 7,937,770 +0.14(+1.98%)
Jan 05, 2007 7.083 7.093 6.936 6.993 9,919,966 -0.04(-0.62%)
Jan 04, 2007 7.038 7.093 6.977 7.036 7,698,684 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.