Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.83	148.83	148.83	173,288	-1.37(-0.91%)
Dec 30, 2020	148.88	151.21	148.88	150.19	173,288	+1.55(+1.05%)
Dec 29, 2020	149.44	149.44	146.75	148.64	244,299	-0.37(-0.24%)
Dec 28, 2020	151.00	151.23	148.75	149.01	225,835	-0.60(-0.40%)
Dec 24, 2020	152.42	152.42	148.39	149.60	191,804	-1.92(-1.27%)
Dec 23, 2020	150.82	152.56	149.60	151.52	384,997	+2.88(+1.94%)
Dec 22, 2020	148.76	149.76	147.46	148.64	261,316	+0.28(+0.19%)
Dec 21, 2020	145.25	148.42	144.32	148.36	362,070	-1.09(-0.73%)
Dec 18, 2020	155.04	155.04	148.30	149.45	1,079,552	-4.68(-3.04%)
Dec 17, 2020	153.03	154.41	151.61	154.12	385,574	+2.61(+1.72%)
Dec 16, 2020	153.20	153.20	149.44	151.51	549,437	+1.54(+1.03%)
Dec 15, 2020	148.29	150.40	146.61	149.97	330,003	+3.91(+2.68%)
Dec 14, 2020	147.33	147.77	145.88	146.06	455,057	+0.99(+0.68%)
Dec 11, 2020	144.73	146.60	144.70	145.07	541,966	-1.20(-0.82%)
Dec 10, 2020	146.07	147.38	144.51	146.26	284,263	-2.20(-1.48%)
Dec 09, 2020	150.25	151.61	146.84	148.46	558,982	+0.43(+0.29%)
Dec 08, 2020	145.95	148.57	145.49	148.03	410,530	+0.86(+0.58%)
Dec 07, 2020	147.13	147.57	144.59	147.17	337,461	+0.09(+0.06%)
Dec 04, 2020	140.16	147.44	139.98	147.08	729,257	+7.84(+5.63%)
Dec 03, 2020	136.28	139.68	135.02	139.24	599,038	+4.06(+3.00%)
Dec 02, 2020	136.05	137.04	134.85	135.19	356,739	-2.00(-1.46%)
Dec 01, 2020	137.00	138.56	135.68	137.19	518,754	+3.62(+2.71%)
Nov 30, 2020	137.08	137.55	133.08	133.57	703,342	-3.41(-2.49%)
Nov 27, 2020	136.46	138.37	136.18	136.98	156,789	+0.52(+0.38%)
Nov 25, 2020	138.94	139.88	134.39	136.46	471,331	-4.01(-2.85%)
Nov 24, 2020	136.41	141.09	135.22	140.47	722,276	+6.35(+4.74%)
Nov 23, 2020	131.38	134.11	130.85	134.11	578,962	+4.06(+3.13%)
Nov 20, 2020	130.12	131.01	128.62	130.05	292,602	-0.83(-0.64%)
Nov 19, 2020	131.86	132.17	129.91	130.88	349,954	-1.03(-0.78%)
Nov 18, 2020	132.54	135.17	131.62	131.91	534,857	-0.08(-0.06%)
Nov 17, 2020	130.58	132.09	127.77	131.99	743,676	+0.37(+0.28%)
Nov 16, 2020	131.75	133.93	129.72	131.62	544,581	+2.70(+2.09%)
Nov 13, 2020	126.85	129.51	126.80	128.93	497,231	+3.81(+3.05%)
Nov 12, 2020	125.66	127.22	123.64	125.11	728,988	-2.12(-1.67%)
Nov 11, 2020	130.10	130.10	125.77	127.23	478,567	-1.14(-0.89%)
Nov 10, 2020	127.53	130.34	126.99	128.37	497,135	+1.85(+1.46%)
Nov 09, 2020	130.62	131.75	126.18	126.52	524,607	+6.72(+5.61%)
Nov 06, 2020	122.08	122.73	117.83	119.81	383,358	-1.96(-1.61%)
Nov 05, 2020	117.11	122.30	117.11	121.77	402,896	+6.40(+5.55%)
Nov 04, 2020	116.15	119.03	114.29	115.37	596,209	-2.93(-2.48%)
Nov 03, 2020	117.64	119.46	116.49	118.30	779,196	+3.44(+2.99%)
Nov 02, 2020	114.88	117.71	113.65	114.86	522,381	+1.98(+1.75%)
Oct 30, 2020	113.97	116.74	111.46	112.88	735,144	-3.78(-3.24%)
Oct 29, 2020	114.38	116.83	113.71	116.67	671,577	+2.32(+2.03%)
Oct 28, 2020	115.49	116.89	113.67	114.35	659,430	-4.40(-3.71%)
Oct 27, 2020	121.80	122.59	118.74	118.75	455,522	-3.67(-3.00%)
Oct 26, 2020	123.43	124.33	121.30	122.42	356,132	-3.26(-2.59%)
Oct 23, 2020	127.08	128.82	124.90	125.68	511,572	-0.21(-0.17%)
Oct 22, 2020	124.82	126.48	123.96	125.90	439,389	+2.32(+1.88%)
Oct 21, 2020	123.42	124.99	122.53	123.58	383,375	+0.52(+0.43%)
Oct 20, 2020	120.52	124.27	120.52	123.06	514,005	+2.45(+2.03%)
Oct 19, 2020	121.94	122.72	120.37	120.61	243,798	-1.53(-1.25%)
Oct 16, 2020	121.85	123.56	119.78	122.14	357,030	+1.11(+0.92%)
Oct 15, 2020	118.89	121.22	118.39	121.03	608,770	+0.84(+0.70%)
Oct 14, 2020	121.58	122.89	120.15	120.19	452,550	-0.87(-0.72%)
Oct 13, 2020	120.51	121.78	118.33	121.06	273,143	+0.35(+0.29%)
Oct 12, 2020	121.13	122.25	119.79	120.71	346,442	-0.33(-0.27%)
Oct 09, 2020	121.93	122.92	120.53	121.04	836,174	-0.27(-0.22%)
Oct 08, 2020	122.03	122.50	119.47	121.31	709,006	+0.96(+0.80%)
Oct 07, 2020	117.00	121.92	116.14	120.35	696,547	+5.05(+4.38%)
Oct 06, 2020	114.87	117.87	113.62	115.29	1,166,703	+3.25(+2.90%)
Oct 05, 2020	109.28	112.69	108.33	112.04	410,240	+4.79(+4.47%)
Oct 02, 2020	102.86	107.75	102.74	107.25	420,602	+1.56(+1.48%)
Oct 01, 2020	103.23	106.56	103.16	105.69	641,911	+3.79(+3.72%)
Sep 30, 2020	101.37	103.91	101.20	101.89	516,666	+0.97(+0.96%)
Sep 29, 2020	99.99	102.28	99.57	100.92	469,108	+0.62(+0.62%)
Sep 28, 2020	100.23	102.56	99.49	100.31	506,661	+2.75(+2.82%)
Sep 25, 2020	98.11	98.78	96.57	97.56	449,926	-1.15(-1.16%)
Sep 24, 2020	99.98	100.62	97.89	98.71	555,245	-2.05(-2.03%)
Sep 23, 2020	102.22	103.46	100.68	100.75	593,444	-1.24(-1.22%)
Sep 22, 2020	104.07	104.35	101.62	102.00	572,974	-1.79(-1.73%)
Sep 21, 2020	105.79	106.54	102.39	103.79	637,223	-5.21(-4.78%)
Sep 18, 2020	111.61	111.61	108.14	109.00	822,475	-1.87(-1.69%)
Sep 17, 2020	111.41	112.71	110.14	110.87	562,410	-2.17(-1.92%)
Sep 16, 2020	115.23	115.34	112.39	113.04	650,621	-2.40(-2.08%)
Sep 15, 2020	115.17	116.14	113.62	115.44	618,730	+1.65(+1.45%)
Sep 14, 2020	112.50	113.98	111.31	113.79	373,257	+2.12(+1.90%)
Sep 11, 2020	110.26	111.91	109.50	111.67	481,819	+1.80(+1.64%)
Sep 10, 2020	113.45	114.56	109.65	109.86	442,331	-2.49(-2.22%)
Sep 09, 2020	111.14	113.06	109.86	112.36	507,495	+1.84(+1.67%)
Sep 08, 2020	111.12	113.37	109.89	110.52	416,186	-2.03(-1.80%)
Sep 04, 2020	114.46	114.46	110.33	112.55	410,542	+0.38(+0.34%)
Sep 03, 2020	113.95	115.22	111.35	112.16	718,502	-1.96(-1.72%)
Sep 02, 2020	108.88	114.69	108.75	114.12	726,428	+5.65(+5.21%)
Sep 01, 2020	106.22	108.58	104.99	108.47	312,720	+2.02(+1.90%)
Aug 31, 2020	108.70	109.23	106.44	106.45	456,929	-2.71(-2.48%)
Aug 28, 2020	107.38	109.85	107.14	109.16	271,197	+2.01(+1.87%)
Aug 27, 2020	110.12	110.12	106.51	107.15	296,752	-1.20(-1.10%)
Aug 26, 2020	107.81	109.51	107.58	108.35	273,228	+0.66(+0.62%)
Aug 25, 2020	109.16	110.11	106.44	107.69	324,490	-0.63(-0.58%)
Aug 24, 2020	105.75	108.58	105.66	108.31	292,428	+3.59(+3.43%)
Aug 21, 2020	105.26	106.35	104.62	104.72	354,568	-1.54(-1.45%)
Aug 20, 2020	104.46	106.86	104.30	106.27	391,780	+0.11(+0.11%)
Aug 19, 2020	107.11	108.34	106.00	106.15	371,175	-1.32(-1.23%)
Aug 18, 2020	109.21	109.85	107.40	107.47	498,767	-1.71(-1.57%)
Aug 17, 2020	111.51	111.51	108.96	109.18	473,712	-1.57(-1.42%)
Aug 14, 2020	109.14	111.11	108.49	110.75	269,485	+0.99(+0.90%)
Aug 13, 2020	110.28	110.48	108.86	109.76	397,586	-1.33(-1.19%)
Aug 12, 2020	114.16	114.16	110.71	111.09	520,738	-0.66(-0.59%)
Aug 11, 2020	110.96	113.99	110.40	111.75	811,998	+3.56(+3.29%)
Aug 10, 2020	105.67	108.64	105.67	108.19	456,241	+3.11(+2.96%)
Aug 07, 2020	104.67	105.61	103.22	105.08	448,321	-0.72(-0.68%)
Aug 06, 2020	107.11	107.51	105.61	105.80	557,382	-2.12(-1.97%)
Aug 05, 2020	105.63	108.08	104.95	107.92	857,728	+3.23(+3.09%)
Aug 04, 2020	104.61	107.91	103.10	104.69	862,483	+0.03(+0.03%)
Aug 03, 2020	103.75	105.59	103.44	104.66	572,464	+1.52(+1.48%)
Jul 31, 2020	105.14	105.44	101.85	103.14	557,057	-2.64(-2.49%)
Jul 30, 2020	108.00	108.51	105.08	105.77	457,597	-4.67(-4.23%)
Jul 29, 2020	110.24	111.49	109.01	110.44	462,277	+1.38(+1.27%)
Jul 28, 2020	110.72	111.41	108.83	109.06	488,738	-2.10(-1.89%)
Jul 27, 2020	108.47	111.43	107.62	111.16	354,059	+2.22(+2.04%)
Jul 24, 2020	107.90	109.56	107.51	108.94	330,916	-0.48(-0.44%)
Jul 23, 2020	109.73	110.49	108.52	109.42	460,683	+0.19(+0.17%)
Jul 22, 2020	106.61	110.84	106.61	109.23	457,044	+1.74(+1.62%)
Jul 21, 2020	108.28	109.63	107.23	107.49	667,749	+0.74(+0.69%)
Jul 20, 2020	106.70	107.49	105.99	106.75	515,937	-0.55(-0.51%)
Jul 17, 2020	107.97	107.97	105.62	107.30	541,003	-0.15(-0.14%)
Jul 16, 2020	104.00	108.08	103.48	107.45	391,098	+1.87(+1.77%)
Jul 15, 2020	104.40	106.34	102.50	105.58	573,614	+3.93(+3.87%)
Jul 14, 2020	99.09	101.81	98.09	101.65	445,143	+3.07(+3.11%)
Jul 13, 2020	99.17	100.73	97.67	98.59	576,095	+0.78(+0.79%)
Jul 10, 2020	96.25	98.03	96.04	97.81	747,130	+2.22(+2.33%)
Jul 09, 2020	99.03	100.07	95.47	95.59	499,642	-3.15(-3.19%)
Jul 08, 2020	99.32	101.10	97.91	98.74	323,881	-1.04(-1.04%)
Jul 07, 2020	100.79	101.37	99.62	99.77	348,459	-1.96(-1.93%)
Jul 06, 2020	103.81	103.81	100.58	101.73	338,140	+0.94(+0.93%)
Jul 02, 2020	102.30	103.51	100.19	100.80	412,896	+1.56(+1.57%)
Jul 01, 2020	101.91	103.13	98.71	99.24	364,001	-2.63(-2.58%)
Jun 30, 2020	99.98	102.78	99.35	101.87	414,266	+1.06(+1.05%)
Jun 29, 2020	99.27	102.61	98.75	100.81	406,431	+3.12(+3.19%)
Jun 26, 2020	100.96	100.96	97.62	97.69	811,987	-3.41(-3.37%)
Jun 25, 2020	99.06	101.34	98.00	101.10	379,052	+0.92(+0.92%)
Jun 24, 2020	104.20	104.20	100.06	100.17	513,540	-5.34(-5.07%)
Jun 23, 2020	105.56	106.94	103.58	105.52	1,021,715	+2.01(+1.94%)
Jun 22, 2020	103.81	104.28	101.07	103.51	531,830	-0.32(-0.31%)
Jun 19, 2020	102.08	107.15	102.08	103.83	1,077,940	+3.18(+3.16%)
Jun 18, 2020	99.51	102.29	98.60	100.65	459,792	-0.49(-0.48%)
Jun 17, 2020	103.59	104.29	100.21	101.14	520,241	-2.58(-2.49%)
Jun 16, 2020	107.65	107.90	102.27	103.72	547,660	+0.93(+0.91%)
Jun 15, 2020	98.61	104.13	97.62	102.78	552,034	-0.27(-0.26%)
Jun 12, 2020	104.77	106.28	100.00	103.05	528,053	+2.76(+2.75%)
Jun 11, 2020	104.09	105.53	99.83	100.30	539,002	-9.88(-8.96%)
Jun 10, 2020	113.62	113.62	109.69	110.17	646,703	-3.34(-2.94%)
Jun 09, 2020	113.94	115.33	112.66	113.51	609,041	-4.14(-3.52%)
Jun 08, 2020	117.78	120.01	117.03	117.65	953,098	+2.00(+1.73%)
Jun 05, 2020	112.95	116.57	112.95	115.65	798,609	+7.80(+7.23%)
Jun 04, 2020	107.45	107.88	105.51	107.85	803,776	-0.63(-0.59%)
Jun 03, 2020	107.25	111.41	106.44	108.48	956,244	+3.58(+3.41%)
Jun 02, 2020	104.63	105.21	102.79	104.90	613,874	+1.66(+1.61%)
Jun 01, 2020	100.36	104.61	98.85	103.24	676,313	+4.15(+4.19%)
May 29, 2020	99.68	100.01	96.59	99.09	1,039,625	-1.48(-1.47%)
May 28, 2020	102.42	102.95	98.64	100.57	666,756	-1.64(-1.60%)
May 27, 2020	105.90	106.98	101.16	102.20	680,701	-0.12(-0.12%)
May 26, 2020	103.60	104.70	101.95	102.32	737,118	+3.84(+3.90%)
May 22, 2020	99.51	99.87	96.99	98.48	331,130	-0.20(-0.20%)
May 21, 2020	98.97	100.14	98.04	98.68	594,889	-0.46(-0.46%)
May 20, 2020	97.80	100.73	97.66	99.14	761,982	+3.65(+3.83%)
May 19, 2020	95.51	99.20	94.13	95.48	542,585	-0.55(-0.57%)
May 18, 2020	94.03	96.78	92.48	96.03	757,279	+6.84(+7.67%)
May 15, 2020	88.15	89.96	86.89	89.20	434,301	+0.47(+0.53%)
May 14, 2020	83.47	89.01	82.00	88.73	676,023	+2.32(+2.68%)
May 13, 2020	91.76	91.76	84.32	86.41	700,403	-6.28(-6.77%)
May 12, 2020	98.34	98.40	92.47	92.69	595,417	-4.30(-4.43%)
May 11, 2020	93.57	97.76	91.81	96.99	846,619	+2.27(+2.40%)
May 08, 2020	91.30	95.42	89.28	94.72	1,236,121	+8.07(+9.32%)
May 07, 2020	86.70	87.98	85.78	86.64	907,660	+1.53(+1.80%)
May 06, 2020	86.63	87.25	83.98	85.11	499,399	+0.88(+1.04%)
May 05, 2020	87.36	88.23	84.22	84.23	729,439	-0.77(-0.90%)
May 04, 2020	83.99	86.64	83.57	85.00	534,397	-1.47(-1.70%)
May 01, 2020	88.76	89.87	85.49	86.47	439,652	-4.77(-5.23%)
Apr 30, 2020	93.56	94.02	90.66	91.24	696,565	-3.55(-3.75%)
Apr 29, 2020	93.15	96.45	91.72	94.79	1,275,177	+4.49(+4.98%)
Apr 28, 2020	90.74	91.99	88.55	90.30	639,806	+1.76(+1.98%)
Apr 27, 2020	84.09	88.78	83.04	88.54	817,724	+5.85(+7.07%)
Apr 24, 2020	82.65	83.42	81.20	82.69	551,491	+3.15(+3.96%)
Apr 23, 2020	78.00	81.08	77.72	79.54	374,157	+2.12(+2.74%)
Apr 22, 2020	79.72	80.06	76.53	77.42	368,422	-0.48(-0.61%)
Apr 21, 2020	75.10	78.39	74.89	77.90	449,336	+0.20(+0.25%)
Apr 20, 2020	78.99	80.65	77.51	77.70	603,684	-3.91(-4.79%)
Apr 17, 2020	80.96	82.94	80.74	81.61	593,338	+4.39(+5.69%)
Apr 16, 2020	80.40	81.15	76.26	77.22	906,649	-3.76(-4.64%)
Apr 15, 2020	78.43	81.07	77.81	80.97	797,954	-1.21(-1.47%)
Apr 14, 2020	82.21	84.45	81.40	82.18	634,900	+2.21(+2.77%)
Apr 13, 2020	85.17	85.17	79.96	79.96	512,248	-5.20(-6.11%)
Apr 09, 2020	86.48	87.83	84.50	85.17	578,354	+1.92(+2.31%)
Apr 08, 2020	77.45	84.03	77.45	83.24	1,082,517	+4.77(+6.07%)
Apr 07, 2020	79.87	81.18	77.71	78.48	1,009,042	+3.76(+5.03%)
Apr 06, 2020	72.39	75.18	70.55	74.72	692,502	+6.91(+10.18%)
Apr 03, 2020	67.85	69.99	65.71	67.82	683,879	+0.34(+0.50%)
Apr 02, 2020	64.85	68.46	64.63	67.48	2,080,607	+1.18(+1.78%)
Apr 01, 2020	72.54	74.73	65.40	66.30	1,405,205	-9.61(-12.66%)
Mar 31, 2020	83.10	85.42	75.48	75.92	1,155,513	-6.82(-8.24%)
Mar 30, 2020	80.36	83.35	78.71	82.74	912,700	-0.46(-0.55%)
Mar 27, 2020	84.93	85.48	81.15	83.20	683,772	-6.36(-7.10%)
Mar 26, 2020	84.93	90.17	83.51	89.56	819,307	+5.07(+6.01%)
Mar 25, 2020	83.98	88.00	79.49	84.49	993,278	+2.32(+2.82%)
Mar 24, 2020	78.83	82.28	76.81	82.17	1,030,545	+8.22(+11.12%)
Mar 23, 2020	70.20	77.19	67.87	73.95	886,766	+3.14(+4.43%)
Mar 20, 2020	72.63	79.75	69.20	70.81	1,519,091	-0.25(-0.36%)
Mar 19, 2020	64.01	71.18	59.05	71.06	1,158,551	+5.65(+8.64%)
Mar 18, 2020	71.34	74.86	65.06	65.41	1,452,617	-11.76(-15.24%)
Mar 17, 2020	80.93	82.79	74.76	77.17	1,502,817	-2.62(-3.28%)
Mar 16, 2020	83.28	87.69	79.12	79.79	1,352,503	-11.73(-12.81%)
Mar 13, 2020	85.49	91.58	80.11	91.51	979,157	+11.11(+13.82%)
Mar 12, 2020	84.93	87.82	79.66	80.40	1,073,260	-9.18(-10.25%)
Mar 11, 2020	92.95	93.44	86.76	89.59	1,269,271	-5.79(-6.07%)
Mar 10, 2020	89.53	96.41	88.88	95.38	1,097,822	+9.57(+11.15%)
Mar 09, 2020	90.35	90.85	84.95	85.81	883,351	-9.98(-10.42%)
Mar 06, 2020	96.31	99.51	94.71	95.79	709,458	-3.98(-3.99%)
Mar 05, 2020	101.75	103.61	99.39	99.77	598,705	-5.69(-5.40%)
Mar 04, 2020	103.58	105.78	101.63	105.46	923,990	+3.98(+3.92%)
Mar 03, 2020	106.29	107.56	100.30	101.48	846,099	-5.10(-4.79%)
Mar 02, 2020	104.65	106.92	101.46	106.58	726,463	+2.68(+2.58%)
Feb 28, 2020	99.05	105.62	99.05	103.90	1,450,168	+0.73(+0.71%)
Feb 27, 2020	101.41	107.94	100.04	103.17	830,956	-0.79(-0.76%)
Feb 26, 2020	104.68	107.09	103.62	103.97	736,110	+0.72(+0.69%)
Feb 25, 2020	105.56	105.71	102.04	103.25	881,708	-1.66(-1.58%)
Feb 24, 2020	106.29	107.22	103.79	104.91	559,644	-5.80(-5.24%)
Feb 21, 2020	114.91	115.55	109.92	110.71	816,743	-5.00(-4.32%)
Feb 20, 2020	115.10	116.71	114.80	115.72	755,083	-0.11(-0.10%)
Feb 19, 2020	114.87	116.29	114.85	115.83	764,105	+1.32(+1.15%)
Feb 18, 2020	113.44	115.03	112.70	114.51	550,144	+0.59(+0.52%)
Feb 14, 2020	116.21	116.21	113.39	113.92	350,125	-2.44(-2.10%)
Feb 13, 2020	115.89	117.12	114.56	116.36	991,021	-1.04(-0.89%)
Feb 12, 2020	117.61	119.72	117.22	117.39	1,032,689	+1.82(+1.57%)
Feb 11, 2020	112.38	116.15	111.87	115.58	632,654	+3.51(+3.13%)
Feb 10, 2020	112.99	112.99	111.44	112.07	578,148	-0.88(-0.78%)
Feb 07, 2020	112.99	113.67	112.21	112.95	491,188	-0.22(-0.20%)
Feb 06, 2020	117.76	117.94	113.13	113.17	666,937	-4.58(-3.89%)
Feb 05, 2020	116.99	119.08	116.65	117.76	1,364,905	+2.24(+1.94%)
Feb 04, 2020	118.37	118.69	115.29	115.52	1,043,827	-0.59(-0.51%)
Feb 03, 2020	114.97	117.46	114.85	116.11	449,516	+1.81(+1.58%)
Jan 31, 2020	115.87	116.32	113.83	114.31	813,079	-2.69(-2.30%)
Jan 30, 2020	115.19	117.14	114.71	117.00	434,967	-0.04(-0.03%)
Jan 29, 2020	117.30	119.10	116.72	117.03	583,953	+0.55(+0.47%)
Jan 28, 2020	121.94	123.36	115.55	116.49	1,461,369	-4.32(-3.58%)
Jan 27, 2020	120.63	123.72	119.25	120.81	867,000	-3.30(-2.66%)
Jan 24, 2020	126.87	127.00	122.35	124.11	740,662	-2.97(-2.34%)
Jan 23, 2020	126.61	127.62	123.59	127.08	753,479	-0.40(-0.31%)
Jan 22, 2020	128.67	129.19	127.18	127.48	484,360	-0.33(-0.26%)
Jan 21, 2020	129.61	130.16	127.64	127.82	584,092	-2.71(-2.08%)
Jan 17, 2020	130.54	131.40	129.46	130.53	363,380	+0.10(+0.08%)
Jan 16, 2020	127.94	130.44	127.59	130.42	414,644	+3.33(+2.62%)
Jan 15, 2020	126.12	128.50	125.06	127.09	744,575	+0.10(+0.08%)
Jan 14, 2020	126.36	127.65	126.06	126.99	557,414	+0.57(+0.45%)
Jan 13, 2020	126.01	126.92	125.12	126.42	577,214	-0.17(-0.13%)
Jan 10, 2020	128.73	129.15	126.37	126.58	461,014	-1.99(-1.54%)
Jan 09, 2020	129.20	129.26	127.72	128.57	608,089	+0.85(+0.66%)
Jan 08, 2020	126.53	128.19	125.52	127.72	491,419	+1.23(+0.98%)
Jan 07, 2020	126.03	127.19	125.25	126.49	507,042	+0.21(+0.17%)
Jan 06, 2020	125.52	127.17	125.02	126.28	590,524	-0.70(-0.55%)
Jan 03, 2020	127.61	128.11	125.82	126.97	475,562	-3.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.