Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	307.56	310.49	304.48	309.10	132,862	+2.24(+0.73%)
Dec 30, 2019	314.55	315.53	306.02	306.86	197,121	-4.05(-1.30%)
Dec 27, 2019	312.31	314.27	309.10	310.91	97,375	+3.36(+1.09%)
Dec 26, 2019	302.11	308.26	301.69	307.56	90,376	+8.67(+2.90%)
Dec 24, 2019	298.19	300.01	297.21	298.89	49,292	+0.84(+0.28%)
Dec 23, 2019	297.35	298.33	295.39	298.05	78,484	+31.74(+11.92%)
Dec 20, 2019	265.94	268.30	265.08	266.32	88,294	+2.97(+1.13%)
Dec 19, 2019	260.25	263.34	260.00	263.34	69,189	-1.86(-0.70%)
Dec 18, 2019	265.20	265.82	263.71	265.20	69,421	+2.48(+0.94%)
Dec 17, 2019	260.62	264.46	260.00	262.72	143,510	+10.53(+4.18%)
Dec 16, 2019	253.31	254.17	251.57	252.19	138,170	+8.43(+3.46%)
Dec 13, 2019	250.33	257.52	243.76	243.76	346,149	-3.10(-1.25%)
Dec 12, 2019	233.48	247.85	233.48	246.86	276,228	+13.38(+5.73%)
Dec 11, 2019	229.26	235.21	229.01	233.48	100,656	+12.15(+5.49%)
Dec 10, 2019	221.46	222.82	220.47	221.33	55,181	+2.11(+0.96%)
Dec 09, 2019	222.57	223.69	218.98	219.22	43,748	-2.60(-1.17%)
Dec 06, 2019	223.93	224.31	221.83	221.83	81,927	+4.96(+2.29%)
Dec 05, 2019	217.61	218.48	215.75	216.87	68,267	+0.62(+0.29%)
Dec 04, 2019	216.75	217.74	216.13	216.25	89,431	+2.73(+1.28%)
Dec 03, 2019	212.53	213.65	208.44	213.53	112,448	-4.34(-1.99%)
Dec 02, 2019	219.97	220.47	216.62	217.86	95,178	+0.25(+0.11%)
Nov 29, 2019	218.85	219.26	216.13	217.61	132,611	-18.71(-7.92%)
Nov 27, 2019	235.09	237.54	234.47	236.33	50,610	-0.99(-0.42%)
Nov 26, 2019	235.83	238.31	232.49	237.32	64,924	+1.49(+0.63%)
Nov 25, 2019	231.74	236.57	231.12	235.83	100,426	+11.15(+4.96%)
Nov 22, 2019	226.66	226.66	222.69	224.68	59,882	-0.50(-0.22%)
Nov 21, 2019	223.56	225.42	221.33	225.17	63,169	-1.61(-0.71%)
Nov 20, 2019	228.52	230.63	224.31	226.78	81,705	-3.22(-1.40%)
Nov 19, 2019	232.86	233.48	229.14	230.01	93,037	+6.20(+2.77%)
Nov 18, 2019	225.67	226.41	223.69	223.81	64,747	+2.11(+0.95%)
Nov 15, 2019	220.96	222.69	219.84	221.70	99,696	+1.24(+0.56%)
Nov 14, 2019	220.22	221.21	217.00	220.47	70,470	-1.49(-0.67%)
Nov 13, 2019	221.58	224.55	220.47	221.95	123,437	-10.04(-4.33%)
Nov 12, 2019	235.34	235.96	230.38	231.99	102,097	-5.70(-2.40%)
Nov 11, 2019	232.98	238.19	232.73	237.69	98,862	-12.02(-4.81%)
Nov 08, 2019	250.70	252.19	246.99	249.71	109,508	-5.45(-2.14%)
Nov 07, 2019	255.91	258.88	253.68	255.16	172,561	+6.20(+2.49%)
Nov 06, 2019	252.31	253.43	248.22	248.97	143,861	-1.36(-0.54%)
Nov 05, 2019	250.70	251.45	248.22	250.33	132,048	+4.34(+1.76%)
Nov 04, 2019	247.85	249.22	244.88	245.99	141,491	+8.92(+3.76%)
Nov 01, 2019	234.10	238.06	233.72	237.07	166,349	+13.26(+5.93%)
Oct 31, 2019	226.41	226.41	220.59	223.81	88,496	-3.35(-1.47%)
Oct 30, 2019	224.06	227.78	221.46	227.16	66,840	-2.48(-1.08%)
Oct 29, 2019	228.15	230.50	227.62	229.63	107,323	-6.69(-2.83%)
Oct 28, 2019	235.71	237.57	235.58	236.33	87,850	+6.57(+2.86%)
Oct 25, 2019	225.17	230.50	224.55	229.76	86,624	+4.09(+1.81%)
Oct 24, 2019	227.90	227.90	224.55	225.67	51,888	-0.12(-0.05%)
Oct 23, 2019	223.07	226.54	222.69	225.79	47,856	-2.48(-1.09%)
Oct 22, 2019	229.01	229.63	227.65	228.27	57,804	-5.08(-2.18%)
Oct 21, 2019	232.36	233.60	230.25	233.35	84,352	+7.44(+3.29%)
Oct 18, 2019	229.26	231.62	225.92	225.92	116,133	-7.19(-3.08%)
Oct 17, 2019	234.72	234.96	232.49	233.10	63,743	+2.48(+1.07%)
Oct 16, 2019	229.51	231.99	228.64	230.63	65,770	-0.25(-0.11%)
Oct 15, 2019	227.78	233.54	227.65	230.87	93,019	+6.44(+2.87%)
Oct 14, 2019	227.78	228.52	224.43	224.43	71,894	-3.35(-1.47%)
Oct 11, 2019	230.25	233.48	226.04	227.78	318,641	+9.29(+4.25%)
Oct 10, 2019	213.40	219.97	213.28	218.48	139,224	+7.68(+3.65%)
Oct 09, 2019	211.29	213.15	209.68	210.80	108,433	+8.55(+4.23%)
Oct 08, 2019	205.72	207.33	202.12	202.25	122,158	-4.09(-1.98%)
Oct 07, 2019	206.83	210.67	205.84	206.34	115,990	-4.34(-2.06%)
Oct 04, 2019	208.20	211.29	205.22	210.67	105,579	-1.36(-0.64%)
Oct 03, 2019	208.81	212.16	206.46	212.04	207,561	+9.54(+4.71%)
Oct 02, 2019	202.50	203.49	199.65	202.50	113,396	+0.74(+0.37%)
Oct 01, 2019	205.72	206.21	199.89	201.75	96,617	-2.48(-1.21%)
Sep 30, 2019	205.22	207.82	204.11	204.23	77,848	+5.33(+2.68%)
Sep 27, 2019	206.34	208.20	196.18	198.90	336,450	-7.44(-3.60%)
Sep 26, 2019	209.19	209.19	204.73	206.34	116,868	-4.46(-2.12%)
Sep 25, 2019	208.81	211.54	205.47	210.80	139,544	+1.74(+0.83%)
Sep 24, 2019	213.28	213.53	207.45	209.06	166,709	-4.71(-2.20%)
Sep 23, 2019	209.73	214.02	209.49	213.77	70,039	+0.37(+0.17%)
Sep 20, 2019	217.32	218.18	211.69	213.41	140,309	-3.67(-1.69%)
Sep 19, 2019	219.16	220.50	216.10	217.08	116,991	-4.65(-2.10%)
Sep 18, 2019	223.07	223.68	216.71	221.73	127,969	-4.16(-1.84%)
Sep 17, 2019	220.62	226.13	220.01	225.89	96,567	-3.55(-1.55%)
Sep 16, 2019	230.41	231.76	227.72	229.44	104,064	-7.22(-3.05%)
Sep 13, 2019	236.04	237.76	235.06	236.66	118,718	+6.85(+2.98%)
Sep 12, 2019	229.56	234.82	227.11	229.80	236,485	+2.94(+1.29%)
Sep 11, 2019	225.15	228.09	224.05	226.87	132,382	+9.55(+4.39%)
Sep 10, 2019	217.81	219.81	216.34	217.32	98,212	-0.12(-0.06%)
Sep 09, 2019	217.57	218.67	215.61	217.44	83,356	+1.47(+0.68%)
Sep 06, 2019	217.57	217.69	215.67	215.97	144,754	+1.22(+0.57%)
Sep 05, 2019	214.38	217.08	214.14	214.75	167,193	+7.83(+3.78%)
Sep 04, 2019	205.70	207.53	204.11	206.92	180,796	+13.58(+7.03%)
Sep 03, 2019	192.36	193.95	190.77	193.34	95,094	-0.74(-0.38%)
Aug 30, 2019	195.66	195.66	191.62	194.07	99,415	-0.24(-0.13%)
Aug 29, 2019	193.71	194.93	190.77	194.32	105,856	+4.28(+2.25%)
Aug 28, 2019	187.71	190.89	186.36	190.03	85,809	+0.12(+0.06%)
Aug 27, 2019	192.85	194.38	189.91	189.91	91,261	-0.61(-0.32%)
Aug 26, 2019	191.01	191.50	188.32	190.52	138,727	+7.46(+4.08%)
Aug 23, 2019	191.01	195.78	181.96	183.06	339,417	-10.65(-5.50%)
Aug 22, 2019	194.56	195.66	191.26	193.71	98,055	-4.16(-2.10%)
Aug 21, 2019	199.58	199.70	195.42	197.87	106,548	+5.26(+2.73%)
Aug 20, 2019	195.78	196.03	192.48	192.60	107,183	-2.57(-1.32%)
Aug 19, 2019	199.94	199.94	193.58	195.17	170,366	+7.95(+4.25%)
Aug 16, 2019	185.02	188.44	185.02	187.22	128,663	+5.75(+3.17%)
Aug 15, 2019	181.59	183.30	178.29	181.47	259,705	+7.10(+4.07%)
Aug 14, 2019	177.80	179.39	174.13	174.37	402,911	-17.50(-9.12%)
Aug 13, 2019	181.10	196.52	180.00	191.87	425,606	+8.32(+4.53%)
Aug 12, 2019	182.45	185.02	181.47	183.55	165,700	-7.10(-3.72%)
Aug 09, 2019	191.62	192.85	186.85	190.65	260,678	-6.12(-3.11%)
Aug 08, 2019	194.07	197.25	192.24	196.76	179,807	+4.53(+2.36%)
Aug 07, 2019	184.77	192.48	182.20	192.24	324,719	+2.32(+1.22%)
Aug 06, 2019	194.68	194.81	186.73	189.91	183,265	+5.02(+2.71%)
Aug 05, 2019	194.07	194.07	181.22	184.89	388,275	-23.86(-11.43%)
Aug 02, 2019	212.92	214.49	207.53	208.75	239,986	-5.02(-2.35%)
Aug 01, 2019	231.76	236.53	212.18	213.77	600,615	-15.66(-6.83%)
Jul 31, 2019	237.27	237.51	223.19	229.44	167,324	-9.91(-4.14%)
Jul 30, 2019	239.22	240.69	237.51	239.35	79,905	-4.65(-1.91%)
Jul 29, 2019	245.83	246.20	242.53	244.00	90,212	-6.00(-2.40%)
Jul 26, 2019	251.09	251.09	248.40	249.99	53,756	+1.10(+0.44%)
Jul 25, 2019	254.52	254.52	248.28	248.89	86,376	-4.53(-1.79%)
Jul 24, 2019	251.09	254.28	251.09	253.42	81,481	+2.33(+0.93%)
Jul 23, 2019	249.63	251.71	247.18	251.09	118,466	+3.67(+1.48%)
Jul 22, 2019	250.36	250.85	247.42	247.42	78,287	-6.24(-2.46%)
Jul 19, 2019	258.56	258.93	252.87	253.66	94,283	+2.81(+1.12%)
Jul 18, 2019	248.16	252.07	247.06	250.85	104,439	+2.94(+1.18%)
Jul 17, 2019	251.58	252.07	247.91	247.91	53,517	-1.22(-0.49%)
Jul 16, 2019	252.44	253.66	249.14	249.14	87,693	+0.00(+0.00%)
Jul 15, 2019	250.36	251.58	249.63	249.14	74,366	+0.73(+0.30%)
Jul 12, 2019	249.87	250.12	247.06	248.40	69,365	+2.45(+0.99%)
Jul 11, 2019	249.14	249.87	244.12	245.96	117,795	-3.55(-1.42%)
Jul 10, 2019	251.95	254.15	249.01	249.50	128,600	+1.59(+0.64%)
Jul 09, 2019	244.36	249.01	243.63	247.91	110,878	-4.04(-1.60%)
Jul 08, 2019	250.97	253.91	250.24	251.95	104,899	-6.24(-2.42%)
Jul 05, 2019	259.42	260.15	256.11	258.19	129,734	-9.55(-3.57%)
Jul 03, 2019	266.14	268.10	265.04	267.74	86,617	-3.06(-1.13%)
Jul 02, 2019	271.04	272.75	268.84	270.80	144,839	-1.47(-0.54%)
Jul 01, 2019	281.07	283.89	269.69	272.26	355,891	+10.77(+4.12%)
Jun 28, 2019	261.37	261.50	259.05	261.50	148,742	-0.12(-0.05%)
Jun 27, 2019	259.17	261.62	256.97	261.62	169,484	+8.57(+3.38%)
Jun 26, 2019	253.30	255.50	251.71	253.05	141,859	+8.44(+3.45%)
Jun 25, 2019	248.28	248.89	244.12	244.61	167,401	+12.24(+5.27%)
Jun 24, 2019	232.92	235.01	231.82	232.37	135,502	+0.33(+0.14%)
Jun 21, 2019	231.71	235.34	231.60	232.04	170,157	-3.30(-1.40%)
Jun 20, 2019	236.88	238.63	232.37	235.34	300,057	+12.09(+5.41%)
Jun 19, 2019	220.62	226.66	218.86	223.25	290,943	+5.16(+2.37%)
Jun 18, 2019	207.76	219.19	207.76	218.09	367,666	+17.47(+8.71%)
Jun 17, 2019	199.19	202.05	198.97	200.62	88,135	+4.72(+2.41%)
Jun 14, 2019	198.86	198.86	195.84	195.90	97,716	-5.60(-2.78%)
Jun 13, 2019	203.26	203.48	199.41	201.50	81,019	+2.53(+1.27%)
Jun 12, 2019	200.95	201.61	196.99	198.97	186,390	-10.66(-5.08%)
Jun 11, 2019	212.27	213.03	207.98	209.63	211,430	+6.70(+3.30%)
Jun 10, 2019	203.04	206.55	201.39	202.93	187,844	+6.26(+3.18%)
Jun 07, 2019	197.10	203.26	196.56	196.66	204,999	+4.50(+2.34%)
Jun 06, 2019	190.29	193.53	189.52	192.16	115,585	+0.55(+0.29%)
Jun 05, 2019	193.37	193.70	188.75	191.61	162,152	-4.18(-2.13%)
Jun 04, 2019	192.49	196.12	191.06	195.79	379,198	-1.21(-0.61%)
Jun 03, 2019	196.78	199.41	195.46	196.99	197,516	+1.54(+0.79%)
May 31, 2019	191.06	196.12	190.40	195.46	114,473	-1.32(-0.67%)
May 30, 2019	195.68	197.87	194.58	196.78	144,869	-0.77(-0.39%)
May 29, 2019	191.83	196.88	191.50	197.54	164,116	+5.71(+2.98%)
May 28, 2019	195.24	196.88	191.61	191.83	106,374	+2.42(+1.28%)
May 24, 2019	193.04	193.70	188.64	189.41	112,461	-2.31(-1.20%)
May 23, 2019	190.62	192.60	188.97	191.72	218,501	-7.69(-3.86%)
May 22, 2019	198.64	200.62	196.99	199.41	89,053	-3.19(-1.57%)
May 21, 2019	201.83	203.15	199.63	202.60	109,716	+6.04(+3.07%)
May 20, 2019	196.88	199.63	194.80	196.56	189,290	-8.57(-4.18%)
May 17, 2019	203.26	208.53	202.27	205.12	304,745	-11.10(-5.13%)
May 16, 2019	215.89	220.51	215.45	216.22	210,674	+3.08(+1.44%)
May 15, 2019	209.96	214.13	208.86	213.15	164,214	+3.63(+1.73%)
May 14, 2019	209.85	212.71	207.76	209.52	202,374	+10.00(+5.01%)
May 13, 2019	202.38	203.04	195.79	199.52	391,937	-22.52(-10.14%)
May 10, 2019	218.75	224.79	210.73	222.04	402,762	+4.50(+2.07%)
May 09, 2019	213.80	222.59	207.54	217.54	586,291	-11.87(-5.17%)
May 08, 2019	229.62	234.35	227.21	229.41	249,218	-2.42(-1.04%)
May 07, 2019	239.73	239.84	227.21	231.82	339,402	-21.20(-8.38%)
May 06, 2019	242.59	254.35	241.05	253.03	301,246	-20.33(-7.44%)
May 03, 2019	269.29	274.19	268.86	273.35	160,755	+12.75(+4.89%)
May 02, 2019	264.23	265.33	257.86	260.61	134,037	-1.87(-0.71%)
May 01, 2019	269.40	275.33	262.26	262.48	271,070	-4.39(-1.65%)
Apr 30, 2019	266.98	269.40	262.70	266.87	113,556	-5.05(-1.86%)
Apr 29, 2019	271.38	272.36	270.06	271.93	79,461	+3.85(+1.43%)
Apr 26, 2019	266.98	268.85	264.45	268.08	145,109	+4.06(+1.54%)
Apr 25, 2019	262.81	264.01	258.85	264.01	174,848	-5.93(-2.20%)
Apr 24, 2019	277.42	277.42	267.64	269.95	471,483	-12.42(-4.40%)
Apr 23, 2019	281.04	284.45	280.06	282.36	258,845	-0.44(-0.16%)
Apr 22, 2019	277.53	283.35	276.65	282.80	139,523	-6.59(-2.28%)
Apr 18, 2019	287.20	292.03	285.33	289.39	315,950	+0.33(+0.11%)
Apr 17, 2019	293.46	294.34	288.07	289.06	335,290	+1.76(+0.61%)
Apr 16, 2019	288.07	288.40	285.00	287.31	318,874	+10.99(+3.98%)
Apr 15, 2019	280.82	280.82	274.01	276.32	360,417	-9.34(-3.27%)
Apr 12, 2019	287.31	287.53	284.34	285.66	380,409	+10.55(+3.83%)
Apr 11, 2019	277.97	278.19	273.24	275.11	443,284	-12.63(-4.39%)
Apr 10, 2019	286.98	288.85	284.18	287.75	168,364	-1.10(-0.38%)
Apr 09, 2019	291.15	291.15	287.53	288.85	174,537	-2.42(-0.83%)
Apr 08, 2019	290.93	293.13	287.64	291.26	150,632	-2.53(-0.86%)
Apr 05, 2019	292.25	295.82	290.28	293.79	247,823	+6.15(+2.14%)
Apr 04, 2019	283.24	288.07	282.25	287.64	337,021	+8.24(+2.95%)
Apr 03, 2019	281.92	287.42	277.09	279.40	372,749	+6.26(+2.29%)
Apr 02, 2019	275.55	275.77	270.17	273.13	172,470	-4.40(-1.58%)
Apr 01, 2019	275.88	277.97	273.35	277.53	271,444	+11.87(+4.47%)
Mar 29, 2019	264.78	267.14	261.05	265.66	296,881	+8.02(+3.11%)
Mar 28, 2019	254.24	258.03	252.48	257.64	211,109	+5.60(+2.22%)
Mar 27, 2019	254.24	255.00	248.41	252.04	217,256	-1.32(-0.52%)
Mar 26, 2019	254.35	255.22	250.17	253.36	184,750	+0.77(+0.30%)
Mar 25, 2019	249.29	254.24	248.96	252.59	244,533	-1.43(-0.56%)
Mar 22, 2019	264.78	265.55	253.69	254.02	357,490	-24.17(-8.69%)
Mar 21, 2019	269.18	278.19	268.19	278.19	416,278	-0.44(-0.16%)
Mar 20, 2019	275.22	287.09	270.28	278.63	278,253	-4.18(-1.48%)
Mar 19, 2019	283.35	285.66	279.94	282.80	247,263	+16.37(+6.14%)
Mar 18, 2019	267.58	268.41	263.82	266.43	252,471	+9.29(+3.61%)
Mar 15, 2019	254.22	258.81	253.80	257.14	179,053	+9.91(+4.01%)
Mar 14, 2019	248.69	248.69	244.31	247.23	118,979	-2.61(-1.04%)
Mar 13, 2019	250.46	252.03	248.48	249.84	162,469	-1.46(-0.58%)
Mar 12, 2019	249.42	252.66	248.17	251.30	177,514	+7.51(+3.08%)
Mar 11, 2019	238.04	244.93	237.84	243.78	175,073	+13.57(+5.89%)
Mar 08, 2019	228.55	231.77	225.94	230.22	304,005	-13.05(-5.36%)
Mar 07, 2019	252.45	252.86	241.49	243.26	374,268	-17.22(-6.61%)
Mar 06, 2019	266.74	266.74	260.17	260.48	256,121	-7.62(-2.84%)
Mar 05, 2019	262.67	269.25	260.80	268.10	279,741	+9.39(+3.63%)
Mar 04, 2019	264.87	264.87	251.82	258.71	346,495	+3.86(+1.52%)
Mar 01, 2019	257.87	258.40	251.93	254.85	228,612	+8.35(+3.39%)
Feb 28, 2019	249.42	249.94	245.25	246.50	197,235	-4.90(-1.95%)
Feb 27, 2019	254.95	255.89	250.05	251.40	343,944	-12.21(-4.63%)
Feb 26, 2019	260.80	265.70	258.92	263.61	290,572	-6.37(-2.36%)
Feb 25, 2019	269.67	274.26	268.73	269.98	553,208	+14.40(+5.64%)
Feb 22, 2019	254.43	256.62	252.13	255.58	446,923	+12.21(+5.02%)
Feb 21, 2019	246.81	247.02	242.12	243.37	129,596	-1.36(-0.55%)
Feb 20, 2019	243.26	248.79	242.74	244.72	168,223	+3.97(+1.65%)
Feb 19, 2019	232.62	242.32	232.20	240.76	255,300	+9.91(+4.30%)
Feb 15, 2019	230.22	232.31	228.13	230.84	230,490	-3.86(-1.65%)
Feb 14, 2019	231.99	237.63	229.80	234.71	298,482	-2.19(-0.92%)
Feb 13, 2019	241.18	242.22	234.91	236.90	232,606	+6.37(+2.76%)
Feb 12, 2019	232.31	233.45	229.91	230.53	171,919	+1.04(+0.45%)
Feb 11, 2019	232.41	233.35	228.76	229.49	154,125	+1.77(+0.78%)
Feb 08, 2019	226.36	228.44	221.76	227.71	162,360	+0.00(+0.00%)
Feb 07, 2019	230.64	234.91	220.20	227.71	247,447	-8.24(-3.49%)
Feb 06, 2019	245.14	245.25	233.97	235.96	164,424	-8.45(-3.46%)
Feb 05, 2019	237.52	246.71	236.06	244.41	188,533	+10.33(+4.41%)
Feb 04, 2019	231.57	236.69	230.64	234.08	136,587	+0.31(+0.13%)
Feb 01, 2019	232.72	235.65	230.11	233.77	204,436	-6.47(-2.69%)
Jan 31, 2019	232.72	240.55	232.10	240.24	274,981	+9.50(+4.12%)
Jan 30, 2019	223.96	232.41	221.45	230.74	349,730	+11.27(+5.14%)
Jan 29, 2019	220.93	222.29	218.22	219.47	127,535	-0.52(-0.24%)
Jan 28, 2019	218.01	220.09	214.98	219.99	168,779	-5.22(-2.32%)
Jan 25, 2019	221.87	227.82	221.87	225.21	310,731	+12.31(+5.78%)
Jan 24, 2019	208.51	213.94	207.99	212.90	226,395	+6.68(+3.24%)
Jan 23, 2019	207.47	207.88	202.04	206.22	193,698	+6.16(+3.08%)
Jan 22, 2019	204.02	204.65	196.30	200.06	321,214	-13.15(-6.17%)
Jan 18, 2019	212.06	216.65	210.39	213.21	347,240	+5.84(+2.82%)
Jan 17, 2019	201.00	211.54	200.37	207.36	292,355	+2.09(+1.02%)
Jan 16, 2019	202.46	208.72	202.46	205.28	175,439	+7.83(+3.96%)
Jan 15, 2019	198.28	200.68	195.68	197.45	175,510	+5.11(+2.66%)
Jan 14, 2019	190.04	194.84	188.68	192.34	119,315	-6.78(-3.41%)
Jan 11, 2019	197.55	200.37	196.20	199.12	92,037	-2.50(-1.24%)
Jan 10, 2019	195.26	202.46	195.15	201.62	223,064	+3.03(+1.52%)
Jan 09, 2019	194.94	203.19	194.94	198.60	299,461	+9.91(+5.25%)
Jan 08, 2019	188.27	190.67	184.72	188.68	266,550	+2.50(+1.35%)
Jan 07, 2019	182.94	187.85	180.96	186.18	343,259	+1.25(+0.68%)
Jan 04, 2019	179.29	188.47	178.04	184.93	317,199	+16.91(+10.06%)
Jan 03, 2019	171.15	171.78	166.98	168.02	210,238	-8.56(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.