Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.06	12.98	12.98	12.98	188,314	-0.07(-0.52%)
Dec 30, 2014	13.17	13.17	13.04	13.04	102,791	-0.12(-0.91%)
Dec 29, 2014	13.20	13.23	13.16	13.16	57,259	-0.09(-0.66%)
Dec 26, 2014	13.29	13.34	13.21	13.25	80,367	-0.02(-0.18%)
Dec 24, 2014	13.24	13.28	13.28	13.28	90,286	+0.06(+0.48%)
Dec 23, 2014	13.19	13.23	13.16	13.21	69,895	+0.00(+0.00%)
Dec 22, 2014	13.20	13.21	13.15	13.21	145,760	+0.10(+0.73%)
Dec 19, 2014	13.07	13.16	13.07	13.12	425,239	+0.02(+0.18%)
Dec 18, 2014	13.01	13.11	12.96	13.09	197,536	+0.21(+1.62%)
Dec 17, 2014	12.82	12.99	12.78	12.88	128,032	+0.09(+0.71%)
Dec 16, 2014	12.73	12.97	12.73	12.79	77,186	+0.05(+0.38%)
Dec 15, 2014	12.95	12.99	12.72	12.75	95,971	-0.11(-0.87%)
Dec 12, 2014	13.04	13.10	12.85	12.86	147,207	-0.24(-1.83%)
Dec 11, 2014	13.26	13.26	13.08	13.10	278,637	-0.02(-0.18%)
Dec 10, 2014	13.17	13.22	13.11	13.12	134,698	-0.09(-0.66%)
Dec 09, 2014	13.21	13.22	13.13	13.21	98,835	-0.09(-0.66%)
Dec 08, 2014	13.28	13.34	13.27	13.30	112,073	-0.01(-0.06%)
Dec 05, 2014	13.27	13.30	13.24	13.30	197,022	+0.09(+0.66%)
Dec 04, 2014	13.21	13.29	13.17	13.22	172,754	+0.02(+0.12%)
Dec 03, 2014	13.22	13.22	13.16	13.20	126,167	-0.04(-0.30%)
Dec 02, 2014	13.26	13.26	13.20	13.24	136,408	-0.06(-0.42%)
Dec 01, 2014	13.28	13.32	13.26	13.30	212,442	+0.01(+0.06%)
Nov 28, 2014	13.30	13.31	13.27	13.29	47,878	-0.02(-0.18%)
Nov 26, 2014	13.27	13.31	13.31	13.31	36,882	+0.04(+0.30%)
Nov 25, 2014	13.22	13.31	13.22	13.27	160,559	+0.06(+0.42%)
Nov 24, 2014	13.18	13.22	13.14	13.22	221,257	+0.16(+1.22%)
Nov 21, 2014	13.10	13.15	13.01	13.06	47,870	+0.00(+0.00%)
Nov 20, 2014	13.02	13.07	13.00	13.06	59,463	-0.01(-0.06%)
Nov 19, 2014	13.07	13.14	13.03	13.06	83,937	+0.04(+0.31%)
Nov 18, 2014	12.96	13.04	12.95	13.03	102,071	+0.18(+1.43%)
Nov 17, 2014	12.79	12.86	12.79	12.84	167,343	-0.02(-0.19%)
Nov 14, 2014	12.75	12.87	12.73	12.87	151,008	+0.02(+0.12%)
Nov 13, 2014	12.77	12.87	12.77	12.85	53,710	+0.15(+1.19%)
Nov 12, 2014	12.70	12.75	12.68	12.70	57,298	-0.12(-0.93%)
Nov 11, 2014	12.82	12.83	12.73	12.82	136,260	+0.10(+0.81%)
Nov 10, 2014	12.73	12.75	12.70	12.71	120,494	+0.04(+0.31%)
Nov 07, 2014	12.62	12.67	12.58	12.67	86,591	+0.01(+0.06%)
Nov 06, 2014	12.77	12.79	12.65	12.67	149,840	-0.09(-0.69%)
Nov 05, 2014	12.78	12.78	12.72	12.75	312,468	+0.01(+0.06%)
Nov 04, 2014	12.77	12.77	12.67	12.75	108,474	+0.04(+0.31%)
Nov 03, 2014	12.74	12.75	12.67	12.71	120,238	-0.10(-0.81%)
Oct 31, 2014	12.71	12.81	12.68	12.81	150,894	+0.04(+0.31%)
Oct 30, 2014	12.68	12.79	12.67	12.77	110,597	+0.02(+0.13%)
Oct 29, 2014	12.92	12.95	12.71	12.75	201,081	-0.15(-1.17%)
Oct 28, 2014	12.83	12.91	12.83	12.91	73,711	+0.21(+1.66%)
Oct 27, 2014	12.63	12.76	12.76	12.69	129,929	-0.07(-0.53%)
Oct 24, 2014	12.67	12.76	12.67	12.76	114,204	+0.15(+1.20%)
Oct 23, 2014	12.59	12.67	12.58	12.61	57,596	+0.09(+0.70%)
Oct 22, 2014	12.59	12.67	12.52	12.52	119,127	-0.09(-0.70%)
Oct 21, 2014	12.56	12.63	12.52	12.61	130,581	+0.18(+1.47%)
Oct 20, 2014	12.31	12.44	12.31	12.43	39,282	+0.10(+0.78%)
Oct 17, 2014	12.27	12.39	12.27	12.33	97,233	+0.36(+3.00%)
Oct 16, 2014	11.81	12.08	11.75	11.97	203,887	-0.22(-1.77%)
Oct 15, 2014	12.16	12.20	11.95	12.19	416,673	-0.07(-0.58%)
Oct 14, 2014	12.28	12.36	12.22	12.26	296,697	+0.02(+0.13%)
Oct 13, 2014	12.40	12.41	12.24	12.24	472,186	-0.10(-0.84%)
Oct 10, 2014	12.44	12.47	12.34	12.35	92,065	-0.16(-1.27%)
Oct 09, 2014	12.71	12.71	12.50	12.51	194,137	-0.26(-2.00%)
Oct 08, 2014	12.59	12.77	12.58	12.76	172,059	+0.18(+1.46%)
Oct 07, 2014	12.73	12.73	12.58	12.58	67,293	-0.26(-2.05%)
Oct 06, 2014	12.80	12.87	12.75	12.84	82,207	+0.08(+0.62%)
Oct 03, 2014	12.72	12.80	12.71	12.76	119,417	-0.03(-0.25%)
Oct 02, 2014	12.83	12.85	12.69	12.79	379,255	-0.09(-0.68%)
Oct 01, 2014	12.94	12.95	12.83	12.88	247,835	-0.13(-0.99%)
Sep 30, 2014	12.98	13.08	12.98	13.01	68,812	-0.02(-0.17%)
Sep 29, 2014	13.03	13.06	13.01	13.03	74,216	-0.09(-0.67%)
Sep 26, 2014	13.16	13.16	13.08	13.12	60,887	-0.01(-0.06%)
Sep 25, 2014	13.18	13.19	13.10	13.13	94,523	-0.10(-0.78%)
Sep 24, 2014	13.21	13.25	13.15	13.23	75,138	-0.02(-0.12%)
Sep 23, 2014	13.26	13.28	13.23	13.25	44,686	-0.06(-0.48%)
Sep 22, 2014	13.31	13.32	13.26	13.31	57,425	-0.02(-0.12%)
Sep 19, 2014	13.36	13.36	13.30	13.33	65,574	-0.03(-0.24%)
Sep 18, 2014	13.31	13.38	13.30	13.36	40,633	+0.12(+0.90%)
Sep 17, 2014	13.34	13.38	13.21	13.24	91,645	-0.06(-0.42%)
Sep 16, 2014	13.20	13.31	13.19	13.30	82,029	+0.00(+0.00%)
Sep 15, 2014	13.27	13.31	13.27	13.30	112,454	+0.07(+0.54%)
Sep 12, 2014	13.26	13.27	13.23	13.22	1,022,069	-0.07(-0.54%)
Sep 11, 2014	13.26	13.30	13.25	13.30	47,350	-0.02(-0.12%)
Sep 10, 2014	13.24	13.33	13.24	13.31	57,167	-0.03(-0.24%)
Sep 09, 2014	13.35	13.35	13.28	13.34	523,316	-0.02(-0.18%)
Sep 08, 2014	13.42	13.44	13.34	13.37	84,985	-0.14(-1.06%)
Sep 05, 2014	13.49	13.52	13.47	13.51	88,401	+0.01(+0.06%)
Sep 04, 2014	13.55	13.59	13.47	13.50	225,333	-0.06(-0.41%)
Sep 03, 2014	13.60	13.62	13.54	13.56	144,815	+0.05(+0.35%)
Sep 02, 2014	13.53	13.53	13.47	13.51	123,690	-0.05(-0.35%)
Aug 29, 2014	13.55	13.56	13.56	13.56	263,070	-0.05(-0.35%)
Aug 28, 2014	13.56	13.63	13.55	13.61	158,156	-0.07(-0.52%)
Aug 27, 2014	13.66	13.70	13.66	13.68	89,417	+0.09(+0.65%)
Aug 26, 2014	13.59	13.66	13.59	13.59	111,411	+0.07(+0.52%)
Aug 25, 2014	13.53	13.57	13.53	13.52	95,524	+0.00(+0.01%)
Aug 22, 2014	13.55	13.60	13.54	13.52	119,848	-0.08(-0.59%)
Aug 21, 2014	13.55	13.60	13.52	13.60	82,086	+0.12(+0.89%)
Aug 20, 2014	13.47	13.50	13.47	13.48	60,821	-0.08(-0.59%)
Aug 19, 2014	13.56	13.58	13.54	13.56	111,702	+0.02(+0.12%)
Aug 18, 2014	13.53	13.54	13.48	13.54	111,336	+0.06(+0.47%)
Aug 15, 2014	13.50	13.54	13.34	13.48	406,554	+0.09(+0.65%)
Aug 14, 2014	13.38	13.41	13.38	13.39	36,284	+0.08(+0.60%)
Aug 13, 2014	13.34	13.34	13.30	13.31	476,707	+0.06(+0.42%)
Aug 12, 2014	13.22	13.26	13.20	13.26	217,571	+0.02(+0.12%)
Aug 11, 2014	13.22	13.29	13.20	13.24	168,389	+0.09(+0.67%)
Aug 08, 2014	13.06	13.13	13.02	13.15	213,406	+0.04(+0.31%)
Aug 07, 2014	13.22	13.24	13.08	13.11	483,470	-0.03(-0.24%)
Aug 06, 2014	13.04	13.16	13.04	13.14	287,423	-0.02(-0.18%)
Aug 05, 2014	13.27	13.28	13.14	13.17	506,174	-0.14(-1.08%)
Aug 04, 2014	13.29	13.35	13.23	13.31	678,552	+0.09(+0.66%)
Aug 01, 2014	13.26	13.33	13.19	13.22	1,150,447	-0.12(-0.90%)
Jul 31, 2014	13.41	13.48	13.34	13.34	248,846	-0.22(-1.59%)
Jul 30, 2014	13.59	13.61	13.49	13.56	122,028	-0.04(-0.29%)
Jul 29, 2014	13.65	13.67	13.60	13.60	296,236	-0.09(-0.67%)
Jul 28, 2014	13.69	13.71	13.61	13.69	168,588	-0.00(-0.03%)
Jul 25, 2014	13.74	13.76	13.68	13.69	198,991	-0.09(-0.64%)
Jul 24, 2014	13.75	13.81	13.73	13.78	467,505	+0.07(+0.52%)
Jul 23, 2014	13.73	13.74	13.69	13.71	134,519	+0.07(+0.53%)
Jul 22, 2014	13.65	13.66	13.63	13.64	224,366	+0.06(+0.47%)
Jul 21, 2014	13.53	13.60	13.53	13.58	1,103,293	-0.06(-0.41%)
Jul 18, 2014	13.54	13.66	13.53	13.63	430,127	+0.09(+0.65%)
Jul 17, 2014	13.61	13.68	13.53	13.54	315,724	-0.16(-1.16%)
Jul 16, 2014	13.68	13.72	13.66	13.70	225,355	+0.08(+0.59%)
Jul 15, 2014	13.65	13.65	13.55	13.62	660,696	-0.03(-0.23%)
Jul 14, 2014	13.63	13.69	13.62	13.65	1,205,896	+0.08(+0.59%)
Jul 11, 2014	13.54	13.58	13.51	13.58	1,444,848	-0.07(-0.53%)
Jul 10, 2014	13.50	13.66	13.48	13.65	2,830,550	-0.07(-0.53%)
Jul 09, 2014	13.69	13.75	13.65	13.72	44,014	+0.02(+0.18%)
Jul 08, 2014	13.75	13.75	13.65	13.69	80,595	-0.17(-1.21%)
Jul 07, 2014	13.85	13.87	13.81	13.86	46,933	-0.14(-1.02%)
Jul 03, 2014	13.94	14.01	14.01	14.01	61,847	+0.13(+0.92%)
Jul 02, 2014	13.83	13.90	13.82	13.88	54,483	+0.05(+0.35%)
Jul 01, 2014	13.77	13.87	13.76	13.83	166,371	+0.12(+0.90%)
Jun 30, 2014	13.71	13.77	13.69	13.71	118,740	-0.02(-0.17%)
Jun 27, 2014	13.68	13.73	13.65	13.73	27,567	+0.01(+0.09%)
Jun 26, 2014	13.64	13.72	13.60	13.72	28,581	+0.04(+0.29%)
Jun 25, 2014	13.54	13.70	13.54	13.68	42,222	-0.04(-0.31%)
Jun 24, 2014	13.75	13.79	13.67	13.72	66,192	-0.13(-0.96%)
Jun 23, 2014	13.82	13.86	13.78	13.86	16,390	-0.04(-0.28%)
Jun 20, 2014	13.86	13.92	13.86	13.89	40,715	+0.01(+0.06%)
Jun 19, 2014	13.89	13.94	13.86	13.89	25,554	+0.04(+0.28%)
Jun 18, 2014	13.72	13.85	13.71	13.85	44,242	+0.11(+0.80%)
Jun 17, 2014	13.67	13.76	13.65	13.74	32,967	+0.01(+0.06%)
Jun 16, 2014	13.72	13.74	13.69	13.73	38,670	-0.02(-0.11%)
Jun 13, 2014	13.76	13.76	13.68	13.75	45,242	-0.08(-0.57%)
Jun 12, 2014	13.85	13.88	13.79	13.82	37,751	-0.04(-0.28%)
Jun 11, 2014	13.87	13.89	13.82	13.86	31,824	-0.08(-0.56%)
Jun 10, 2014	13.87	13.95	13.86	13.94	71,568	+0.04(+0.28%)
Jun 06, 2014	13.88	13.93	13.85	13.90	117,315	+0.06(+0.40%)
Jun 05, 2014	13.71	13.86	13.71	13.85	56,512	+0.11(+0.83%)
Jun 04, 2014	13.72	13.76	13.71	13.73	28,316	+0.01(+0.09%)
Jun 03, 2014	13.77	13.79	13.70	13.72	83,087	-0.07(-0.51%)
Jun 02, 2014	13.83	13.84	13.73	13.79	341,304	-0.10(-0.74%)
May 30, 2014	13.83	13.90	13.83	13.89	57,865	+0.02(+0.11%)
May 29, 2014	13.84	13.88	13.82	13.88	34,067	+0.08(+0.57%)
May 28, 2014	13.75	13.86	13.75	13.80	105,486	-0.02(-0.11%)
May 27, 2014	13.79	13.85	13.78	13.82	43,076	+0.13(+0.98%)
May 23, 2014	13.55	13.68	13.68	13.68	57,067	-0.01(-0.11%)
May 22, 2014	13.65	13.71	13.64	13.70	43,288	+0.01(+0.09%)
May 21, 2014	13.64	13.70	13.63	13.69	119,764	+0.00(+0.02%)
May 20, 2014	13.62	13.72	13.62	13.68	105,230	-0.02(-0.12%)
May 19, 2014	13.67	13.75	13.65	13.70	64,825	-0.03(-0.23%)
May 16, 2014	13.73	13.73	13.65	13.73	56,934	-0.04(-0.29%)
May 15, 2014	13.80	13.80	13.70	13.77	64,848	-0.14(-1.02%)
May 14, 2014	13.91	13.97	13.89	13.91	25,108	-0.06(-0.45%)
May 13, 2014	14.00	14.00	13.89	13.97	60,737	-0.12(-0.84%)
May 12, 2014	14.09	14.15	13.99	14.09	95,422	+0.12(+0.84%)
May 09, 2014	14.02	14.03	13.93	13.97	85,690	-0.06(-0.45%)
May 08, 2014	14.10	14.14	14.00	14.04	50,428	+0.00(+0.00%)
May 07, 2014	14.00	14.05	13.90	14.04	81,215	+0.06(+0.45%)
May 06, 2014	13.97	14.00	13.97	13.97	368,860	+0.04(+0.25%)
May 05, 2014	13.85	13.94	13.83	13.94	88,841	+0.05(+0.37%)
May 02, 2014	13.82	13.90	13.77	13.89	168,757	-0.02(-0.11%)
May 01, 2014	13.87	13.95	13.85	13.90	355,342	+0.06(+0.46%)
Apr 30, 2014	13.86	13.86	13.82	13.84	185,562	+0.00(+0.00%)
Apr 29, 2014	13.87	13.93	13.80	13.84	71,035	-0.02(-0.11%)
Apr 28, 2014	13.84	13.87	13.73	13.86	48,918	+0.07(+0.51%)
Apr 25, 2014	13.81	13.81	13.73	13.78	40,560	-0.02(-0.17%)
Apr 24, 2014	13.79	13.87	13.73	13.81	53,786	+0.04(+0.29%)
Apr 23, 2014	13.78	13.80	13.76	13.77	19,097	-0.04(-0.29%)
Apr 22, 2014	13.77	13.81	13.75	13.81	101,518	+0.10(+0.76%)
Apr 21, 2014	13.70	13.73	13.65	13.70	46,465	+0.03(+0.21%)
Apr 17, 2014	13.63	13.67	13.67	13.67	53,127	+0.10(+0.75%)
Apr 16, 2014	13.52	13.63	13.52	13.57	139,129	+0.10(+0.76%)
Apr 15, 2014	13.44	13.48	13.30	13.47	82,485	-0.01(-0.06%)
Apr 14, 2014	13.39	13.49	13.38	13.48	89,700	+0.06(+0.45%)
Apr 11, 2014	13.44	13.50	13.42	13.42	49,507	-0.07(-0.50%)
Apr 10, 2014	13.67	13.67	13.47	13.49	168,539	-0.24(-1.72%)
Apr 09, 2014	13.71	13.73	13.60	13.72	60,649	+0.17(+1.28%)
Apr 08, 2014	13.52	13.57	13.47	13.55	43,832	-0.05(-0.35%)
Apr 07, 2014	13.63	13.63	13.52	13.60	43,892	-0.01(-0.06%)
Apr 04, 2014	13.67	13.69	13.57	13.60	136,105	-0.11(-0.80%)
Apr 03, 2014	13.68	13.71	13.59	13.71	40,232	-0.03(-0.23%)
Apr 02, 2014	13.71	13.76	13.67	13.75	33,868	+0.00(+0.00%)
Apr 01, 2014	13.69	13.75	13.61	13.75	281,976	+0.09(+0.63%)
Mar 31, 2014	13.65	13.70	13.62	13.66	54,438	+0.10(+0.75%)
Mar 28, 2014	13.56	13.63	13.54	13.56	24,062	+0.09(+0.64%)
Mar 27, 2014	13.47	13.52	13.44	13.47	21,681	+0.04(+0.29%)
Mar 26, 2014	13.50	13.52	13.42	13.43	32,133	-0.07(-0.52%)
Mar 25, 2014	13.41	13.52	13.38	13.50	29,752	+0.13(+1.00%)
Mar 24, 2014	13.36	13.39	13.25	13.37	35,068	+0.05(+0.35%)
Mar 21, 2014	13.41	13.44	13.30	13.32	58,211	-0.02(-0.18%)
Mar 20, 2014	13.30	13.39	13.24	13.34	85,596	-0.01(-0.07%)
Mar 19, 2014	13.52	13.52	13.30	13.35	58,664	-0.17(-1.27%)
Mar 18, 2014	13.41	13.53	13.41	13.52	57,173	+0.24(+1.78%)
Mar 17, 2014	13.28	13.38	13.28	13.29	315,792	+0.11(+0.84%)
Mar 14, 2014	13.13	13.21	13.13	13.18	60,339	-0.06(-0.42%)
Mar 13, 2014	13.51	13.54	13.18	13.23	23,515	-0.28(-2.04%)
Mar 12, 2014	13.45	13.52	13.41	13.51	38,670	-0.06(-0.46%)
Mar 11, 2014	13.56	13.60	13.55	13.57	1,473,192	-0.03(-0.23%)
Mar 10, 2014	13.53	13.60	13.49	13.60	25,076	+0.01(+0.06%)
Mar 07, 2014	13.60	13.60	13.54	13.60	80,701	-0.07(-0.52%)
Mar 06, 2014	13.63	13.69	13.63	13.67	49,010	+0.14(+1.05%)
Mar 05, 2014	13.48	13.52	13.34	13.52	74,709	+0.06(+0.41%)
Mar 04, 2014	13.45	13.53	13.41	13.47	262,995	+0.25(+1.90%)
Mar 03, 2014	13.30	13.36	13.04	13.22	582,168	-0.29(-2.12%)
Feb 28, 2014	13.49	13.57	13.46	13.50	73,036	+0.07(+0.55%)
Feb 27, 2014	13.28	13.43	13.28	13.43	83,653	+0.09(+0.65%)
Feb 26, 2014	13.27	13.35	13.27	13.34	18,959	+0.10(+0.77%)
Feb 25, 2014	13.30	13.31	13.23	13.24	31,704	-0.02(-0.18%)
Feb 24, 2014	13.25	13.31	13.13	13.27	28,960	+0.13(+1.02%)
Feb 21, 2014	13.15	13.21	13.09	13.13	39,752	+0.01(+0.06%)
Feb 20, 2014	13.07	13.13	13.07	13.12	108,131	+0.06(+0.48%)
Feb 19, 2014	13.12	13.17	13.06	13.06	44,087	-0.05(-0.36%)
Feb 18, 2014	13.13	13.15	13.04	13.11	25,799	+0.07(+0.54%)
Feb 14, 2014	12.98	13.04	13.04	13.04	14,489	+0.06(+0.42%)
Feb 13, 2014	12.85	12.98	12.84	12.98	21,610	+0.13(+1.00%)
Feb 12, 2014	12.80	12.87	12.80	12.85	151,059	+0.01(+0.04%)
Feb 11, 2014	12.76	12.87	12.74	12.85	36,242	+0.17(+1.37%)
Feb 10, 2014	12.67	12.68	12.64	12.68	20,958	+0.03(+0.25%)
Feb 07, 2014	12.58	12.66	12.56	12.64	45,814	+0.12(+0.95%)
Feb 06, 2014	12.44	12.53	12.43	12.52	55,242	+0.23(+1.91%)
Feb 05, 2014	12.24	12.30	12.22	12.29	94,288	+0.05(+0.39%)
Feb 04, 2014	12.23	12.27	12.22	12.24	122,782	+0.11(+0.91%)
Feb 03, 2014	12.34	12.38	12.13	12.13	1,038,899	-0.28(-2.28%)
Jan 31, 2014	12.38	12.48	12.35	12.42	51,981	-0.17(-1.31%)
Jan 30, 2014	12.58	12.59	12.51	12.58	72,259	+0.06(+0.44%)
Jan 29, 2014	12.51	12.60	12.51	12.53	64,515	-0.19(-1.48%)
Jan 28, 2014	12.64	12.74	12.63	12.71	55,266	+0.15(+1.22%)
Jan 27, 2014	12.64	12.66	12.53	12.56	58,312	-0.04(-0.28%)
Jan 24, 2014	12.75	12.75	12.59	12.60	57,980	-0.36(-2.79%)
Jan 23, 2014	12.99	12.99	12.90	12.96	45,014	+0.08(+0.61%)
Jan 22, 2014	12.86	12.90	12.85	12.88	30,594	-0.01(-0.08%)
Jan 21, 2014	12.93	12.93	12.84	12.89	14,926	+0.11(+0.88%)
Jan 17, 2014	12.89	12.78	12.78	12.78	20,208	-0.17(-1.28%)
Jan 16, 2014	12.92	12.94	12.86	12.94	56,245	+0.07(+0.54%)
Jan 15, 2014	12.87	12.89	12.79	12.87	161,649	+0.00(+0.01%)
Jan 14, 2014	12.82	12.89	12.75	12.87	35,310	+0.09(+0.68%)
Jan 13, 2014	12.85	12.88	12.75	12.79	29,212	-0.13(-1.03%)
Jan 10, 2014	12.82	12.92	12.82	12.92	49,562	+0.13(+0.98%)
Jan 09, 2014	12.77	12.80	12.72	12.79	129,687	+0.06(+0.49%)
Jan 08, 2014	12.68	12.74	12.68	12.73	54,971	+0.02(+0.12%)
Jan 07, 2014	12.66	12.72	12.66	12.71	68,593	+0.09(+0.75%)
Jan 06, 2014	12.72	12.75	12.62	12.62	305,097	+0.00(+0.00%)
Jan 03, 2014	12.65	12.70	12.62	12.62	122,390	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.