Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.06	16.74	16.40	16.53	27,191	-0.17(-0.99%)
Dec 29, 2005	16.70	16.74	16.68	16.69	282,284	+0.03(+0.19%)
Dec 28, 2005	16.82	16.83	16.63	16.66	36,778	+0.06(+0.38%)
Dec 27, 2005	16.72	16.77	16.60	16.60	269,081	-0.07(-0.42%)
Dec 23, 2005	16.69	16.72	16.64	16.67	27,033	-0.22(-1.32%)
Dec 22, 2005	16.85	16.92	16.85	16.89	37,250	+0.07(+0.42%)
Dec 21, 2005	16.83	16.85	16.73	16.82	53,124	+0.14(+0.84%)
Dec 20, 2005	16.79	16.79	16.68	16.68	1,661,642	-0.18(-1.06%)
Dec 19, 2005	16.92	16.92	16.82	16.86	20,746	-0.03(-0.19%)
Dec 16, 2005	16.83	16.92	16.83	16.89	33,635	+0.13(+0.76%)
Dec 15, 2005	16.82	16.82	16.68	16.76	9,901	-0.11(-0.64%)
Dec 14, 2005	16.86	16.89	16.83	16.87	11,316	+0.01(+0.08%)
Dec 13, 2005	16.82	16.89	16.76	16.86	18,860	+0.13(+0.76%)
Dec 12, 2005	16.68	16.76	16.68	16.73	3,059,075	+0.23(+1.39%)
Dec 09, 2005	16.51	16.55	16.46	16.50	11,473	+0.05(+0.31%)
Dec 08, 2005	16.41	16.58	16.38	16.45	52,967	+0.11(+0.66%)
Dec 07, 2005	16.51	16.51	16.31	16.34	48,409	-0.15(-0.93%)
Dec 06, 2005	16.48	16.57	16.41	16.50	84,716	+0.06(+0.39%)
Dec 05, 2005	16.42	16.47	16.36	16.43	53,439	+0.06(+0.35%)
Dec 02, 2005	16.27	16.38	16.24	16.38	14,931	+0.04(+0.27%)
Dec 01, 2005	16.10	16.33	16.10	16.33	14,459	+0.24(+1.46%)
Nov 30, 2005	16.13	16.15	16.08	16.10	666,260	-0.07(-0.43%)
Nov 29, 2005	16.23	16.24	16.13	16.17	1,130,080	+0.02(+0.12%)
Nov 28, 2005	16.20	16.22	16.10	16.15	20,432	+0.03(+0.16%)
Nov 25, 2005	16.22	16.24	16.12	16.12	19,961	-0.18(-1.09%)
Nov 23, 2005	16.22	16.31	16.17	16.30	1,097,230	+0.16(+0.99%)
Nov 22, 2005	16.05	16.32	16.03	16.14	156,073	+0.05(+0.32%)
Nov 21, 2005	16.12	16.17	16.03	16.09	17,603	+0.11(+0.72%)
Nov 18, 2005	15.97	16.03	15.88	15.98	19,961	+0.13(+0.84%)
Nov 17, 2005	15.78	15.91	15.76	15.84	253,992	+0.15(+0.97%)
Nov 16, 2005	15.71	15.81	15.67	15.69	82,673	-0.25(-1.60%)
Nov 15, 2005	15.88	15.94	15.75	15.94	671,918	+0.07(+0.44%)
Nov 14, 2005	15.87	15.92	15.81	15.87	27,662	+0.03(+0.20%)
Nov 11, 2005	15.75	15.86	15.75	15.84	52,810	+0.10(+0.61%)
Nov 10, 2005	15.81	15.81	15.63	15.75	878,759	-0.04(-0.28%)
Nov 09, 2005	15.73	15.84	15.68	15.79	2,120,275	-0.06(-0.36%)
Nov 08, 2005	15.83	15.87	15.81	15.85	45,737	-0.08(-0.52%)
Nov 07, 2005	15.86	15.96	15.85	15.93	22,790	+0.04(+0.24%)
Nov 04, 2005	16.05	16.05	15.81	15.89	34,735	-0.18(-1.11%)
Nov 03, 2005	16.10	16.16	16.03	16.07	38,507	+0.07(+0.44%)
Nov 02, 2005	15.86	16.01	15.86	16.00	28,605	+0.10(+0.60%)
Nov 01, 2005	15.89	15.93	15.84	15.91	19,489	+0.03(+0.20%)
Oct 31, 2005	15.82	15.96	15.78	15.87	951,373	+0.22(+1.42%)
Oct 28, 2005	15.64	15.74	15.58	15.65	47,938	+0.03(+0.16%)
Oct 27, 2005	15.70	15.75	15.63	15.63	5,815	-0.22(-1.37%)
Oct 26, 2005	15.87	15.87	15.82	15.84	7,387	-0.08(-0.48%)
Oct 25, 2005	15.98	15.98	15.80	15.92	39,450	+0.03(+0.20%)
Oct 24, 2005	15.66	15.95	15.66	15.89	34,263	+0.29(+1.88%)
Oct 21, 2005	15.69	15.70	15.59	15.59	89,903	-0.06(-0.37%)
Oct 20, 2005	15.75	15.82	15.60	15.65	103,734	-0.28(-1.76%)
Oct 19, 2005	15.65	15.93	15.61	15.93	800,172	+0.04(+0.24%)
Oct 18, 2005	15.93	15.93	15.87	15.89	12,888	-0.24(-1.46%)
Oct 17, 2005	16.14	16.16	16.08	16.13	36,621	-0.13(-0.82%)
Oct 14, 2005	16.13	16.26	16.07	16.26	38,193	+0.27(+1.67%)
Oct 13, 2005	15.90	16.08	15.87	15.99	33,320	-0.17(-1.06%)
Oct 12, 2005	16.29	16.37	16.11	16.17	794,042	-0.13(-0.82%)
Oct 11, 2005	16.38	16.38	16.27	16.30	13,674	+0.00(+0.00%)
Oct 10, 2005	16.40	16.40	16.27	16.30	940,214	-0.07(-0.43%)
Oct 07, 2005	16.47	16.47	16.36	16.37	29,077	+0.06(+0.39%)
Oct 06, 2005	16.36	16.46	16.29	16.31	78,744	-0.01(-0.08%)
Oct 05, 2005	16.54	16.54	16.32	16.32	59,568	-0.10(-0.58%)
Oct 04, 2005	16.52	16.66	16.41	16.41	60,669	-0.13(-0.77%)
Oct 03, 2005	16.50	16.54	16.42	16.54	82,516	+0.03(+0.15%)
Sep 30, 2005	16.55	16.63	16.47	16.52	33,792	-0.05(-0.31%)
Sep 29, 2005	16.52	16.67	16.43	16.57	106,878	+0.06(+0.35%)
Sep 28, 2005	16.47	16.51	16.45	16.51	18,860	+0.15(+0.93%)
Sep 27, 2005	16.34	16.38	16.25	16.36	22,004	-0.02(-0.12%)
Sep 26, 2005	16.35	16.41	16.33	16.38	79,529	+0.29(+1.82%)
Sep 23, 2005	16.08	16.19	16.07	16.08	25,776	-0.07(-0.43%)
Sep 22, 2005	16.22	16.24	16.08	16.15	11,002	-0.13(-0.78%)
Sep 21, 2005	16.35	16.39	16.26	16.28	14,302	-0.07(-0.43%)
Sep 20, 2005	16.47	16.52	16.35	16.35	20,118	+0.00(+0.00%)
Sep 19, 2005	16.44	16.45	16.31	16.35	61,769	-0.20(-1.19%)
Sep 16, 2005	16.50	16.55	16.43	16.55	20,746	+0.18(+1.09%)
Sep 15, 2005	16.34	16.44	16.33	16.37	26,562	+0.03(+0.16%)
Sep 14, 2005	16.47	16.47	16.34	16.34	11,945	-0.01(-0.08%)
Sep 13, 2005	16.43	16.43	16.33	16.36	52,024	-0.12(-0.73%)
Sep 12, 2005	16.55	16.57	16.45	16.48	46,837	-0.22(-1.33%)
Sep 09, 2005	16.59	16.70	16.59	16.70	12,416	+0.22(+1.31%)
Sep 08, 2005	16.57	16.64	16.46	16.48	101,691	-0.12(-0.73%)
Sep 07, 2005	16.61	16.68	16.61	16.61	174,148	-0.07(-0.42%)
Sep 06, 2005	16.66	16.68	16.59	16.68	313,247	+0.12(+0.73%)
Sep 02, 2005	14.61	16.55	16.47	16.55	56,739	-0.01(-0.08%)
Sep 01, 2005	16.41	16.58	16.41	16.57	21,847	+0.30(+1.84%)
Aug 31, 2005	16.04	16.27	16.04	16.27	31,120	+0.31(+1.91%)
Aug 30, 2005	15.95	15.96	15.87	15.96	41,179	-0.04(-0.24%)
Aug 29, 2005	16.01	16.01	15.94	16.00	41,336	+0.08(+0.52%)
Aug 26, 2005	16.02	16.05	15.92	15.92	7,387	-0.15(-0.95%)
Aug 25, 2005	16.07	16.17	16.07	16.07	41,336	-0.03(-0.16%)
Aug 24, 2005	16.10	16.26	16.10	16.10	38,350	-0.06(-0.39%)
Aug 23, 2005	16.24	16.27	16.16	16.16	18,232	-0.15(-0.90%)
Aug 22, 2005	16.32	16.39	16.28	16.31	41,965	+0.07(+0.43%)
Aug 19, 2005	16.13	16.27	16.13	16.24	38,664	+0.15(+0.91%)
Aug 18, 2005	16.05	16.15	16.00	16.09	65,698	-0.12(-0.75%)
Aug 17, 2005	16.24	16.31	16.18	16.21	91,946	-0.18(-1.09%)
Aug 16, 2005	16.41	16.48	16.30	16.39	61,297	-0.13(-0.77%)
Aug 15, 2005	16.55	16.60	16.50	16.52	51,395	-0.10(-0.61%)
Aug 12, 2005	16.61	16.66	16.56	16.62	255,407	-0.20(-1.17%)
Aug 11, 2005	16.72	16.82	16.65	16.82	66,484	+0.09(+0.53%)
Aug 10, 2005	16.68	16.73	16.61	16.73	71,985	+0.20(+1.23%)
Aug 09, 2005	16.49	16.62	16.44	16.52	47,152	+0.22(+1.37%)
Aug 08, 2005	16.38	16.47	16.30	16.30	118,037	-0.01(-0.04%)
Aug 05, 2005	16.41	16.41	16.22	16.31	23,104	-0.05(-0.31%)
Aug 04, 2005	16.45	16.50	16.36	16.36	153,873	-0.20(-1.19%)
Aug 03, 2005	16.48	16.63	16.41	16.55	141,613	+0.12(+0.74%)
Aug 02, 2005	16.29	16.45	16.29	16.43	237,961	+0.23(+1.41%)
Aug 01, 2005	16.22	16.31	16.20	16.20	17,289	+0.15(+0.95%)
Jul 29, 2005	16.17	16.17	16.05	16.05	5,658	-0.09(-0.55%)
Jul 28, 2005	16.12	16.17	16.04	16.14	44,637	+0.14(+0.87%)
Jul 27, 2005	15.91	16.00	15.86	16.00	16,346	+0.06(+0.40%)
Jul 26, 2005	15.91	15.94	15.84	15.94	11,788	+0.10(+0.60%)
Jul 25, 2005	15.94	15.94	15.84	15.84	47,152	-0.06(-0.40%)
Jul 22, 2005	15.98	15.98	15.89	15.91	8,801	-0.10(-0.64%)
Jul 21, 2005	16.09	16.10	15.89	16.01	46,366	-0.03(-0.16%)
Jul 20, 2005	15.90	16.06	15.79	16.03	48,881	+0.20(+1.29%)
Jul 19, 2005	15.72	15.93	15.71	15.83	29,391	+0.11(+0.73%)
Jul 18, 2005	15.65	15.76	15.65	15.72	5,343	-0.06(-0.36%)
Jul 15, 2005	15.72	15.77	15.72	15.77	943	+0.04(+0.27%)
Jul 14, 2005	15.82	15.83	15.73	15.73	37,721	+0.04(+0.26%)
Jul 13, 2005	15.69	15.72	15.64	15.69	18,860	-0.10(-0.64%)
Jul 12, 2005	15.65	15.82	15.65	15.79	51,553	+0.27(+1.72%)
Jul 11, 2005	15.44	15.71	15.44	15.52	59,568	+0.13(+0.87%)
Jul 08, 2005	15.24	15.42	15.24	15.39	428,613	+0.28(+1.85%)
Jul 07, 2005	14.96	15.16	14.93	15.11	65,227	-0.10(-0.67%)
Jul 06, 2005	15.16	15.21	15.12	15.21	242,676	+0.07(+0.46%)
Jul 05, 2005	15.09	15.23	15.00	15.14	69,942	-0.04(-0.29%)
Jul 01, 2005	15.30	15.33	15.19	15.19	31,434	-0.11(-0.71%)
Jun 30, 2005	15.33	15.33	15.24	15.30	14,459	+0.03(+0.21%)
Jun 29, 2005	15.23	15.30	15.20	15.26	11,473	+0.13(+0.84%)
Jun 28, 2005	15.08	15.14	15.08	15.14	2,043	+0.11(+0.76%)
Jun 27, 2005	15.14	15.14	15.02	15.02	11,630	-0.13(-0.88%)
Jun 24, 2005	15.17	15.20	15.08	15.16	257,765	-0.09(-0.58%)
Jun 23, 2005	15.23	15.30	15.19	15.24	31,906	-0.09(-0.58%)
Jun 22, 2005	15.26	15.33	15.26	15.33	10,844	-0.05(-0.33%)
Jun 21, 2005	15.24	15.38	15.16	15.38	44,480	+0.11(+0.71%)
Jun 20, 2005	15.28	15.30	15.19	15.28	82,044	-0.14(-0.91%)
Jun 17, 2005	15.27	15.49	15.27	15.42	29,548	+0.31(+2.02%)
Jun 16, 2005	15.21	15.21	15.05	15.11	15,088	+0.03(+0.21%)
Jun 15, 2005	15.24	15.24	15.08	15.08	3,143	+0.00(+0.00%)
Jun 14, 2005	15.09	15.14	15.02	15.08	6,129	-0.17(-1.09%)
Jun 13, 2005	15.07	15.24	15.07	15.24	20,432	+0.10(+0.67%)
Jun 10, 2005	15.21	15.28	15.02	15.14	83,302	-0.03(-0.21%)
Jun 09, 2005	15.18	15.24	15.13	15.17	42,908	-0.08(-0.50%)
Jun 08, 2005	15.31	15.34	15.19	15.25	76,386	-0.02(-0.13%)
Jun 07, 2005	15.23	15.37	15.22	15.27	48,095	+0.03(+0.17%)
Jun 06, 2005	15.18	15.24	15.14	15.24	161,260	+0.04(+0.29%)
Jun 03, 2005	15.27	15.30	15.11	15.20	247,863	-0.11(-0.71%)
Jun 02, 2005	15.14	15.31	15.14	15.31	12,573	+0.21(+1.39%)
Jun 01, 2005	15.00	15.22	15.00	15.10	52,653	-0.06(-0.38%)
May 31, 2005	15.21	15.21	15.09	15.16	85,816	-0.24(-1.57%)
May 27, 2005	15.30	15.40	15.23	15.40	19,646	+0.08(+0.50%)
May 26, 2005	15.29	15.33	15.22	15.32	51,710	+0.06(+0.37%)
May 25, 2005	15.28	15.28	15.17	15.26	3,929	+0.09(+0.59%)
May 24, 2005	15.25	15.25	15.17	15.17	47,466	-0.18(-1.16%)
May 23, 2005	15.21	15.35	15.21	15.35	12,416	+0.15(+0.96%)
May 20, 2005	15.19	15.21	15.12	15.21	270,653	-0.03(-0.17%)
May 19, 2005	15.21	15.23	15.11	15.23	179,178	+0.13(+0.84%)
May 18, 2005	15.08	15.26	14.92	15.10	15,245	+0.19(+1.28%)
May 17, 2005	14.90	14.99	14.82	14.91	34,263	-0.10(-0.64%)
May 16, 2005	14.82	15.01	14.82	15.01	22,161	+0.07(+0.47%)
May 13, 2005	14.95	14.98	14.81	14.94	36,935	+0.01(+0.04%)
May 12, 2005	14.95	15.02	14.86	14.93	40,865	-0.09(-0.59%)
May 11, 2005	15.05	15.05	14.96	15.02	114,265	-0.03(-0.17%)
May 10, 2005	15.08	15.12	15.05	15.05	12,573	-0.14(-0.92%)
May 09, 2005	15.17	15.19	15.12	15.19	5,658	-0.03(-0.17%)
May 06, 2005	15.17	15.26	15.14	15.21	14,617	+0.04(+0.25%)
May 05, 2005	15.24	15.28	15.14	15.17	45,108	+0.04(+0.29%)
May 04, 2005	15.02	15.14	14.98	15.13	355,055	+0.24(+1.62%)
May 03, 2005	14.91	15.00	14.89	14.89	236,546	+0.00(+0.00%)
May 02, 2005	14.82	14.94	14.82	14.89	42,122	+0.02(+0.13%)
Apr 29, 2005	14.84	14.92	14.75	14.87	61,926	+0.14(+0.95%)
Apr 28, 2005	14.77	14.86	14.69	14.73	82,359	-0.26(-1.74%)
Apr 27, 2005	14.96	14.99	14.83	14.99	89,746	-0.14(-0.92%)
Apr 26, 2005	15.13	15.21	15.12	15.13	64,441	-0.10(-0.63%)
Apr 25, 2005	15.21	15.23	15.14	15.23	23,418	+0.04(+0.25%)
Apr 22, 2005	15.27	15.27	15.14	15.19	17,131	-0.05(-0.33%)
Apr 21, 2005	15.16	15.24	15.11	15.24	82,830	+0.18(+1.18%)
Apr 20, 2005	15.05	15.12	15.01	15.06	44,480	-0.04(-0.25%)
Apr 19, 2005	15.14	15.18	15.05	15.10	65,541	-0.03(-0.17%)
Apr 18, 2005	15.08	15.14	15.05	15.12	23,104	-0.01(-0.08%)
Apr 15, 2005	15.33	15.35	15.14	15.14	28,448	-0.25(-1.61%)
Apr 14, 2005	15.42	15.45	15.33	15.38	181,064	-0.10(-0.66%)
Apr 13, 2005	15.49	15.58	15.49	15.49	70,413	-0.16(-1.02%)
Apr 12, 2005	15.55	15.65	15.44	15.65	28,605	+0.01(+0.04%)
Apr 11, 2005	15.63	15.68	15.62	15.64	32,220	+0.02(+0.12%)
Apr 08, 2005	15.51	15.65	15.46	15.62	40,708	+0.14(+0.90%)
Apr 07, 2005	15.58	15.63	15.48	15.48	133,283	-0.05(-0.33%)
Apr 06, 2005	15.41	15.54	15.35	15.53	227,273	+0.17(+1.12%)
Apr 05, 2005	15.32	15.36	15.30	15.36	42,122	+0.05(+0.33%)
Apr 04, 2005	15.27	15.31	15.17	15.31	22,161	-0.10(-0.62%)
Apr 01, 2005	15.53	15.54	15.31	15.40	69,313	+0.02(+0.12%)
Mar 31, 2005	15.53	15.55	15.38	15.38	44,008	-0.11(-0.70%)
Mar 30, 2005	15.41	15.51	15.41	15.49	43,222	+0.11(+0.70%)
Mar 29, 2005	15.37	15.42	15.30	15.38	45,266	+0.02(+0.12%)
Mar 28, 2005	15.41	15.44	15.31	15.37	16,817	-0.01(-0.04%)
Mar 24, 2005	15.40	15.46	15.37	15.37	13,674	+0.04(+0.25%)
Mar 23, 2005	15.30	15.36	15.30	15.33	30,491	-0.02(-0.12%)
Mar 22, 2005	15.53	15.68	15.35	15.35	24,361	-0.24(-1.51%)
Mar 21, 2005	15.68	15.68	15.56	15.59	20,118	-0.13(-0.81%)
Mar 18, 2005	15.79	15.80	15.72	15.72	29,077	-0.08(-0.48%)
Mar 17, 2005	15.80	15.84	15.73	15.79	40,079	+0.03(+0.20%)
Mar 16, 2005	15.84	15.87	15.75	15.76	38,036	-0.07(-0.46%)
Mar 15, 2005	15.95	15.95	15.83	15.83	87,231	-0.00(-0.02%)
Mar 14, 2005	15.91	15.91	15.82	15.84	72,771	-0.12(-0.76%)
Mar 11, 2005	15.94	16.03	15.94	15.96	27,819	+0.01(+0.04%)
Mar 10, 2005	15.94	15.98	15.91	15.95	18,232	-0.01(-0.04%)
Mar 09, 2005	15.92	16.02	15.92	15.96	58,940	-0.01(-0.08%)
Mar 08, 2005	15.95	16.02	15.94	15.97	46,051	+0.06(+0.36%)
Mar 07, 2005	15.87	16.00	15.87	15.91	24,204	+0.04(+0.25%)
Mar 04, 2005	15.79	15.97	15.79	15.87	173,991	+0.30(+1.92%)
Mar 03, 2005	15.65	15.70	15.58	15.58	23,261	-0.09(-0.57%)
Mar 02, 2005	15.56	15.68	15.55	15.66	46,366	-0.01(-0.04%)
Mar 01, 2005	15.71	15.76	15.67	15.67	75,286	-0.04(-0.24%)
Feb 28, 2005	15.68	15.77	15.64	15.71	82,987	-0.07(-0.44%)
Feb 25, 2005	15.56	15.78	15.54	15.78	48,723	+0.28(+1.81%)
Feb 24, 2005	15.49	15.50	15.41	15.50	19,961	+0.11(+0.74%)
Feb 23, 2005	15.43	15.49	15.36	15.38	70,728	-0.11(-0.70%)
Feb 22, 2005	15.47	15.59	15.46	15.49	81,258	-0.05(-0.33%)
Feb 18, 2005	15.42	15.54	15.42	15.54	34,578	+0.20(+1.29%)
Feb 17, 2005	15.42	15.44	15.33	15.35	59,411	+0.01(+0.04%)
Feb 16, 2005	15.34	15.39	15.27	15.34	28,762	-0.11(-0.70%)
Feb 15, 2005	15.32	15.45	15.31	15.45	144,128	+0.17(+1.12%)
Feb 14, 2005	15.25	15.32	15.21	15.28	77,643	+0.08(+0.54%)
Feb 11, 2005	15.06	15.20	15.06	15.19	47,309	+0.16(+1.06%)
Feb 10, 2005	14.95	15.07	14.95	15.03	91,003	+0.16(+1.07%)
Feb 09, 2005	14.90	14.93	14.88	14.88	77,172	-0.03(-0.17%)
Feb 08, 2005	14.88	14.94	14.86	14.90	24,519	-0.01(-0.04%)
Feb 07, 2005	14.98	15.00	14.90	14.91	16,188	-0.03(-0.21%)
Feb 04, 2005	14.96	15.02	14.91	14.94	25,304	-0.03(-0.21%)
Feb 03, 2005	14.95	14.97	14.91	14.97	46,680	-0.11(-0.76%)
Feb 02, 2005	15.14	15.14	15.05	15.09	22,475	+0.06(+0.42%)
Feb 01, 2005	14.99	15.09	14.96	15.02	29,234	+0.06(+0.43%)
Jan 31, 2005	14.89	15.01	14.89	14.96	26,248	+0.23(+1.56%)
Jan 28, 2005	14.91	14.91	14.73	14.73	287,313	-0.11(-0.73%)
Jan 27, 2005	14.75	14.85	14.75	14.84	35,049	+0.00(+0.00%)
Jan 26, 2005	14.82	14.93	14.82	14.84	41,965	+0.09(+0.60%)
Jan 25, 2005	14.72	14.79	14.72	14.75	30,963	+0.13(+0.91%)
Jan 24, 2005	14.72	14.73	14.60	14.61	45,108	-0.08(-0.56%)
Jan 21, 2005	14.69	14.74	14.62	14.70	35,049	+0.18(+1.27%)
Jan 20, 2005	14.62	14.63	14.49	14.51	55,325	-0.18(-1.26%)
Jan 19, 2005	14.87	14.87	14.70	14.70	26,405	-0.14(-0.94%)
Jan 18, 2005	14.70	14.84	14.70	14.84	28,448	+0.03(+0.17%)
Jan 14, 2005	14.71	14.82	14.71	14.81	13,988	+0.03(+0.17%)
Jan 13, 2005	14.83	14.83	14.79	14.79	5,815	-0.06(-0.43%)
Jan 12, 2005	14.82	14.86	14.81	14.85	29,705	+0.11(+0.76%)
Jan 11, 2005	14.76	14.81	14.72	14.74	177,763	-0.12(-0.79%)
Jan 10, 2005	14.79	14.89	14.79	14.86	89,746	+0.03(+0.22%)
Jan 07, 2005	15.03	15.03	14.79	14.82	26,248	-0.04(-0.30%)
Jan 06, 2005	14.85	14.95	14.84	14.87	23,733	-0.04(-0.26%)
Jan 05, 2005	14.89	14.91	14.83	14.91	7,229	+0.02(+0.13%)
Jan 04, 2005	15.11	15.11	14.89	14.89	9,901	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.