Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.43	21.45	21.45	21.45	901,552	+0.08(+0.39%)
Dec 30, 2013	21.32	21.39	21.30	21.37	495,047	+0.14(+0.67%)
Dec 27, 2013	21.31	21.33	21.20	21.22	818,334	+0.11(+0.50%)
Dec 26, 2013	20.94	21.17	20.94	21.12	480,406	+0.14(+0.65%)
Dec 24, 2013	20.88	20.99	20.78	20.98	227,482	+0.10(+0.47%)
Dec 23, 2013	20.80	20.91	20.76	20.88	630,836	+0.16(+0.76%)
Dec 20, 2013	20.64	20.78	20.64	20.73	641,987	+0.08(+0.40%)
Dec 19, 2013	20.55	20.66	20.51	20.64	553,641	+0.05(+0.22%)
Dec 18, 2013	20.44	20.66	20.02	20.60	736,690	+0.30(+1.49%)
Dec 17, 2013	20.34	20.35	20.24	20.29	292,080	-0.17(-0.84%)
Dec 16, 2013	20.48	20.56	20.41	20.47	737,108	+0.25(+1.22%)
Dec 13, 2013	20.26	20.28	20.13	20.22	348,363	-0.01(-0.04%)
Dec 12, 2013	20.26	20.33	20.19	20.23	490,284	-0.07(-0.37%)
Dec 11, 2013	20.55	20.56	20.29	20.30	739,328	-0.06(-0.29%)
Dec 10, 2013	20.40	20.46	20.33	20.36	1,009,744	-0.13(-0.62%)
Dec 09, 2013	20.44	20.51	20.44	20.49	234,997	+0.01(+0.04%)
Dec 06, 2013	20.38	20.49	20.35	20.48	597,040	+0.26(+1.30%)
Dec 05, 2013	20.32	20.38	20.20	20.22	991,886	-0.11(-0.52%)
Dec 04, 2013	20.16	20.35	20.14	20.32	1,177,346	-0.14(-0.70%)
Dec 03, 2013	20.54	20.62	20.41	20.47	935,488	-0.34(-1.62%)
Dec 02, 2013	20.86	20.92	20.80	20.80	594,220	-0.16(-0.75%)
Nov 29, 2013	21.05	21.10	20.96	20.96	504,393	+0.04(+0.18%)
Nov 27, 2013	20.98	21.01	20.89	20.92	1,225,645	+0.03(+0.14%)
Nov 26, 2013	20.86	20.92	20.81	20.89	1,445,658	+0.07(+0.32%)
Nov 25, 2013	20.86	20.89	20.81	20.83	754,078	-0.03(-0.14%)
Nov 22, 2013	20.78	20.88	20.77	20.86	368,493	+0.20(+0.98%)
Nov 21, 2013	20.61	20.66	20.56	20.65	498,843	+0.14(+0.66%)
Nov 20, 2013	20.74	20.81	20.48	20.52	436,127	-0.26(-1.26%)
Nov 19, 2013	20.77	20.85	20.71	20.78	359,888	-0.11(-0.50%)
Nov 18, 2013	21.04	21.08	20.87	20.89	348,736	+0.05(+0.25%)
Nov 15, 2013	20.83	20.85	20.76	20.83	339,898	+0.11(+0.54%)
Nov 14, 2013	20.63	20.79	20.62	20.72	655,839	+0.05(+0.25%)
Nov 13, 2013	20.39	20.68	20.38	20.67	461,172	+0.07(+0.33%)
Nov 12, 2013	20.65	20.71	20.53	20.60	424,956	-0.09(-0.44%)
Nov 11, 2013	20.66	20.71	20.64	20.69	233,049	+0.14(+0.66%)
Nov 08, 2013	20.34	20.56	20.33	20.56	374,682	+0.06(+0.29%)
Nov 07, 2013	20.79	20.80	20.46	20.50	587,069	-0.34(-1.62%)
Nov 06, 2013	20.85	20.93	20.80	20.83	436,640	+0.26(+1.28%)
Nov 05, 2013	20.54	20.62	20.48	20.57	277,324	-0.31(-1.47%)
Nov 04, 2013	20.80	20.89	20.79	20.88	252,416	+0.10(+0.47%)
Nov 01, 2013	20.82	20.86	20.66	20.78	728,934	-0.15(-0.74%)
Oct 31, 2013	21.02	21.06	20.93	20.94	411,248	-0.09(-0.41%)
Oct 30, 2013	21.16	21.16	20.97	21.02	212,560	-0.10(-0.46%)
Oct 29, 2013	21.15	21.17	21.08	21.12	264,537	+0.08(+0.36%)
Oct 28, 2013	21.03	21.10	20.98	21.04	197,256	-0.14(-0.67%)
Oct 25, 2013	21.16	21.20	21.11	21.19	201,192	+0.01(+0.04%)
Oct 24, 2013	21.19	21.19	21.13	21.18	366,214	+0.08(+0.39%)
Oct 23, 2013	21.07	21.11	21.02	21.10	248,888	-0.10(-0.46%)
Oct 22, 2013	21.13	21.28	21.13	21.19	431,966	+0.20(+0.93%)
Oct 21, 2013	20.96	21.00	20.95	21.00	232,706	-0.05(-0.23%)
Oct 18, 2013	20.98	21.07	20.95	21.05	383,707	+0.20(+0.95%)
Oct 17, 2013	20.69	20.87	20.68	20.85	405,544	+0.29(+1.39%)
Oct 16, 2013	20.51	20.62	20.49	20.56	628,415	+0.02(+0.11%)
Oct 15, 2013	20.57	20.62	20.53	20.54	615,449	-0.11(-0.51%)
Oct 14, 2013	20.52	20.66	20.51	20.65	233,325	+0.06(+0.29%)
Oct 11, 2013	20.53	20.59	20.53	20.59	345,475	+0.02(+0.07%)
Oct 10, 2013	20.43	20.59	20.40	20.57	308,123	+0.47(+2.31%)
Oct 09, 2013	20.14	20.16	19.99	20.11	585,524	+0.02(+0.07%)
Oct 08, 2013	20.28	20.29	20.08	20.09	409,801	-0.17(-0.82%)
Oct 07, 2013	20.16	20.34	20.16	20.26	314,666	-0.05(-0.23%)
Oct 04, 2013	20.31	20.40	20.28	20.30	522,757	+0.10(+0.49%)
Oct 03, 2013	20.28	20.29	20.17	20.20	758,316	-0.18(-0.88%)
Oct 02, 2013	20.35	20.38	20.22	20.38	382,021	-0.04(-0.18%)
Oct 01, 2013	20.29	20.46	20.26	20.42	913,368	+0.25(+1.23%)
Sep 30, 2013	20.11	20.22	20.08	20.17	447,117	-0.20(-0.96%)
Sep 27, 2013	20.35	20.41	20.33	20.37	352,653	+0.04(+0.18%)
Sep 26, 2013	20.31	20.38	20.26	20.33	203,958	-0.01(-0.07%)
Sep 25, 2013	20.28	20.41	20.26	20.35	434,062	+0.05(+0.26%)
Sep 24, 2013	20.38	20.38	20.26	20.29	525,545	+0.02(+0.11%)
Sep 23, 2013	20.34	20.35	20.18	20.27	569,377	-0.10(-0.48%)
Sep 20, 2013	20.43	20.49	20.36	20.37	721,462	-0.06(-0.29%)
Sep 19, 2013	20.50	20.52	20.38	20.43	1,629,277	-0.11(-0.51%)
Sep 18, 2013	19.98	20.56	19.90	20.53	671,591	+0.59(+2.93%)
Sep 17, 2013	19.91	19.96	19.89	19.95	211,495	+0.07(+0.34%)
Sep 16, 2013	19.97	19.97	19.87	19.88	443,006	+0.16(+0.80%)
Sep 13, 2013	19.66	19.74	19.55	19.72	370,037	+0.07(+0.38%)
Sep 12, 2013	19.65	19.74	19.63	19.65	772,878	-0.12(-0.61%)
Sep 11, 2013	19.65	19.78	19.62	19.77	1,423,412	+0.11(+0.57%)
Sep 10, 2013	19.60	19.69	19.57	19.66	353,570	+0.31(+1.59%)
Sep 09, 2013	19.20	19.39	19.20	19.35	770,233	+0.18(+0.94%)
Sep 06, 2013	19.09	19.21	18.94	19.17	368,415	+0.22(+1.15%)
Sep 05, 2013	18.89	18.99	18.86	18.95	253,838	+0.02(+0.08%)
Sep 04, 2013	18.66	18.99	18.65	18.94	570,905	+0.07(+0.36%)
Sep 03, 2013	18.97	19.00	18.76	18.87	2,085,853	+0.16(+0.84%)
Aug 30, 2013	18.85	18.85	18.67	18.71	706,919	-0.25(-1.31%)
Aug 29, 2013	18.89	19.01	18.87	18.96	1,000,317	-0.04(-0.24%)
Aug 28, 2013	18.92	19.06	18.88	19.00	284,751	-0.05(-0.24%)
Aug 27, 2013	19.17	19.24	19.04	19.05	1,177,575	-0.49(-2.50%)
Aug 26, 2013	19.58	19.61	19.53	19.54	377,095	-0.12(-0.61%)
Aug 23, 2013	19.59	19.68	19.55	19.66	441,512	+0.11(+0.54%)
Aug 22, 2013	19.50	19.57	19.48	19.55	513,852	+0.20(+1.01%)
Aug 21, 2013	19.41	19.52	19.27	19.36	462,307	-0.17(-0.88%)
Aug 20, 2013	19.45	19.57	19.41	19.53	741,634	-0.04(-0.19%)
Aug 19, 2013	19.66	19.68	19.56	19.57	1,059,559	-0.18(-0.91%)
Aug 16, 2013	19.69	19.78	19.67	19.75	416,177	+0.08(+0.38%)
Aug 15, 2013	19.46	19.69	19.30	19.67	478,672	-0.02(-0.08%)
Aug 14, 2013	19.66	19.70	19.63	19.69	472,394	+0.08(+0.38%)
Aug 13, 2013	19.53	19.63	19.45	19.61	487,522	+0.07(+0.38%)
Aug 12, 2013	19.46	19.55	19.45	19.54	879,668	-0.12(-0.61%)
Aug 09, 2013	19.59	19.68	19.57	19.66	308,554	+0.00(+0.00%)
Aug 08, 2013	19.57	19.70	19.54	19.66	615,114	+0.21(+1.08%)
Aug 07, 2013	19.35	19.46	19.33	19.45	318,495	+0.09(+0.46%)
Aug 06, 2013	19.45	19.46	19.28	19.36	1,180,385	-0.04(-0.23%)
Aug 05, 2013	19.36	19.40	19.32	19.40	716,536	-0.04(-0.19%)
Aug 02, 2013	19.33	19.45	19.32	19.44	458,459	+0.11(+0.54%)
Aug 01, 2013	19.27	19.38	19.24	19.33	990,922	+0.23(+1.18%)
Jul 31, 2013	19.03	19.27	19.02	19.11	1,238,143	+0.05(+0.28%)
Jul 30, 2013	19.15	19.15	18.97	19.06	296,471	+0.00(+0.00%)
Jul 29, 2013	19.06	19.08	18.95	19.06	491,644	-0.09(-0.47%)
Jul 26, 2013	19.00	19.15	18.98	19.15	304,836	+0.05(+0.27%)
Jul 25, 2013	18.80	19.10	18.79	19.09	6,099,172	+0.20(+1.07%)
Jul 24, 2013	18.91	18.95	18.80	18.89	5,677,135	+0.17(+0.88%)
Jul 23, 2013	18.76	18.77	18.68	18.73	548,140	+0.02(+0.12%)
Jul 22, 2013	18.70	18.76	18.68	18.70	377,614	+0.14(+0.73%)
Jul 19, 2013	18.49	18.59	18.47	18.57	515,196	+0.03(+0.16%)
Jul 18, 2013	18.41	18.56	18.40	18.54	350,137	+0.21(+1.15%)
Jul 17, 2013	18.38	18.40	18.26	18.33	207,676	+0.03(+0.16%)
Jul 16, 2013	18.28	18.34	18.22	18.30	835,448	+0.02(+0.08%)
Jul 15, 2013	18.27	18.32	18.22	18.28	332,394	+0.11(+0.58%)
Jul 12, 2013	18.16	18.21	18.07	18.18	356,184	-0.17(-0.90%)
Jul 11, 2013	18.24	18.40	18.12	18.34	4,125,272	+0.46(+2.56%)
Jul 10, 2013	17.76	18.00	17.73	17.88	2,684,687	+0.12(+0.68%)
Jul 09, 2013	17.88	17.79	17.71	17.76	237,724	-0.01(-0.04%)
Jul 08, 2013	17.76	17.84	17.69	17.77	317,139	+0.25(+1.41%)
Jul 05, 2013	17.61	17.62	17.40	17.52	247,936	+0.11(+0.65%)
Jul 03, 2013	17.26	17.45	17.23	17.41	499,320	-0.05(-0.30%)
Jul 02, 2013	17.55	17.63	17.37	17.46	565,280	-0.22(-1.23%)
Jul 01, 2013	17.73	17.79	17.67	17.68	797,065	+0.19(+1.07%)
Jun 28, 2013	17.55	17.63	17.44	17.49	855,149	-0.16(-0.89%)
Jun 27, 2013	17.62	17.76	17.61	17.65	371,924	+0.17(+0.98%)
Jun 26, 2013	17.52	17.53	17.41	17.48	668,936	+0.17(+0.97%)
Jun 25, 2013	17.28	17.35	17.11	17.31	916,270	+0.18(+1.03%)
Jun 24, 2013	16.97	17.24	16.95	17.14	629,579	-0.31(-1.76%)
Jun 21, 2013	17.61	17.62	17.28	17.44	1,044,655	-0.14(-0.79%)
Jun 20, 2013	17.80	17.83	17.53	17.58	1,247,039	-0.67(-3.65%)
Jun 19, 2013	18.59	18.64	18.23	18.25	2,703,246	-0.41(-2.20%)
Jun 18, 2013	18.59	18.69	18.58	18.66	3,759,095	+0.10(+0.55%)
Jun 17, 2013	18.59	18.66	18.45	18.56	734,615	+0.30(+1.64%)
Jun 14, 2013	18.32	18.41	18.18	18.26	1,436,942	-0.18(-0.95%)
Jun 13, 2013	18.18	18.45	18.14	18.43	423,960	+0.26(+1.45%)
Jun 12, 2013	18.37	18.38	18.14	18.17	602,914	-0.02(-0.12%)
Jun 11, 2013	18.12	18.27	18.08	18.19	15,741,310	-0.20(-1.08%)
Jun 10, 2013	18.43	18.43	18.31	18.39	493,720	-0.01(-0.04%)
Jun 07, 2013	18.28	18.48	18.20	18.40	597,168	+0.14(+0.76%)
Jun 06, 2013	18.16	18.26	18.07	18.26	815,892	+0.19(+1.05%)
Jun 05, 2013	18.26	18.27	18.06	18.07	729,936	-0.31(-1.67%)
Jun 04, 2013	18.47	18.51	18.29	18.37	476,745	-0.12(-0.67%)
Jun 03, 2013	18.40	18.53	18.29	18.50	1,288,897	+0.18(+1.00%)
May 31, 2013	18.51	18.54	18.32	18.32	394,564	-0.39(-2.08%)
May 30, 2013	18.70	18.78	18.67	18.70	576,210	+0.18(+0.95%)
May 29, 2013	18.55	18.56	18.44	18.53	710,606	-0.12(-0.67%)
May 28, 2013	18.78	18.81	18.61	18.65	793,575	+0.21(+1.11%)
May 24, 2013	18.37	18.45	18.30	18.45	454,988	-0.02(-0.12%)
May 23, 2013	18.28	18.50	18.24	18.47	765,791	-0.01(-0.08%)
May 22, 2013	18.66	18.87	18.40	18.48	824,194	-0.17(-0.90%)
May 21, 2013	18.54	18.73	18.48	18.65	808,931	+0.13(+0.71%)
May 20, 2013	18.41	18.57	18.39	18.52	771,547	+0.07(+0.36%)
May 17, 2013	18.32	18.48	18.30	18.45	630,089	+0.20(+1.08%)
May 16, 2013	18.29	18.40	18.21	18.26	1,304,534	-0.10(-0.52%)
May 15, 2013	18.19	18.37	18.19	18.35	634,359	+0.04(+0.20%)
May 13, 2013	18.28	18.34	18.23	18.32	1,019,486	-0.06(-0.32%)
May 10, 2013	18.29	18.38	18.22	18.37	612,076	+0.11(+0.60%)
May 09, 2013	18.40	18.43	18.20	18.26	1,013,348	-0.25(-1.35%)
May 08, 2013	18.42	18.51	18.40	18.51	1,707,738	+0.26(+1.45%)
May 07, 2013	18.32	18.33	18.18	18.25	825,150	+0.06(+0.32%)
May 06, 2013	18.18	18.21	18.07	18.19	824,975	-0.02(-0.12%)
May 03, 2013	18.13	18.25	18.12	18.21	1,297,811	+0.26(+1.43%)
May 02, 2013	17.78	18.00	17.75	17.96	2,465,723	+0.18(+0.99%)
May 01, 2013	17.96	17.99	17.75	17.78	671,984	-0.19(-1.06%)
Apr 30, 2013	17.96	18.02	17.90	17.97	1,256,099	-0.03(-0.16%)
Apr 29, 2013	17.81	18.03	17.80	18.00	735,648	+0.39(+2.20%)
Apr 26, 2013	17.57	17.63	17.60	17.61	1,288,990	+0.01(+0.08%)
Apr 25, 2013	17.66	17.73	17.59	17.60	898,301	-0.07(-0.37%)
Apr 24, 2013	17.55	17.71	17.52	17.66	1,770,419	+0.24(+1.39%)
Apr 23, 2013	17.26	17.44	17.26	17.42	2,345,055	+0.44(+2.59%)
Apr 22, 2013	16.91	17.01	16.77	16.98	1,025,012	+0.12(+0.69%)
Apr 19, 2013	16.86	16.94	16.81	16.86	919,984	+0.21(+1.28%)
Apr 18, 2013	16.75	16.76	16.56	16.65	1,585,799	-0.06(-0.35%)
Apr 17, 2013	16.94	16.94	16.59	16.71	813,310	-0.57(-3.31%)
Apr 16, 2013	17.28	17.30	17.15	17.28	289,774	+0.29(+1.73%)
Apr 15, 2013	17.22	17.24	16.98	16.99	595,510	-0.44(-2.52%)
Apr 12, 2013	17.33	17.44	17.27	17.43	661,018	-0.07(-0.38%)
Apr 11, 2013	17.47	17.63	17.44	17.49	305,250	+0.16(+0.93%)
Apr 10, 2013	17.25	17.39	17.23	17.33	459,816	+0.25(+1.46%)
Apr 09, 2013	17.05	17.17	16.92	17.08	446,908	+0.07(+0.39%)
Apr 08, 2013	16.95	17.03	16.92	17.02	674,158	+0.04(+0.22%)
Apr 05, 2013	16.82	16.99	16.80	16.98	1,510,028	-0.15(-0.90%)
Apr 04, 2013	17.02	17.16	16.96	17.14	515,044	+0.03(+0.17%)
Apr 03, 2013	17.27	17.31	17.07	17.11	509,794	-0.06(-0.34%)
Apr 02, 2013	17.16	17.37	17.13	17.17	2,622,068	+0.26(+1.56%)
Apr 01, 2013	16.96	17.02	16.86	16.90	393,055	-0.10(-0.60%)
Mar 28, 2013	16.99	17.06	16.93	17.00	1,470,108	+0.16(+0.96%)
Mar 27, 2013	16.70	16.86	16.67	16.84	3,500,829	-0.29(-1.67%)
Mar 26, 2013	17.13	17.21	17.02	17.13	711,559	+0.14(+0.82%)
Mar 25, 2013	17.41	17.44	16.91	16.99	3,003,632	-0.46(-2.65%)
Mar 22, 2013	17.37	17.49	17.30	17.45	2,166,637	+0.21(+1.19%)
Mar 21, 2013	17.25	17.39	17.17	17.25	2,063,032	-0.29(-1.63%)
Mar 20, 2013	17.56	17.62	17.50	17.53	6,425,483	+0.23(+1.31%)
Mar 19, 2013	17.48	17.52	17.16	17.30	4,583,819	-0.20(-1.13%)
Mar 18, 2013	17.38	17.66	17.38	17.50	3,361,764	-0.25(-1.38%)
Mar 15, 2013	17.78	17.82	17.69	17.75	1,361,518	-0.05(-0.31%)
Mar 14, 2013	17.68	17.84	17.65	17.80	3,269,158	+0.18(+1.00%)
Mar 13, 2013	17.60	17.66	17.48	17.63	3,258,190	-0.07(-0.37%)
Mar 12, 2013	17.80	17.83	17.63	17.69	860,710	-0.04(-0.25%)
Mar 11, 2013	17.63	17.74	17.60	17.74	2,701,743	+0.03(+0.17%)
Mar 08, 2013	17.67	17.73	17.52	17.71	4,089,081	+0.06(+0.33%)
Mar 07, 2013	17.55	17.67	17.52	17.65	1,591,114	+0.22(+1.26%)
Mar 06, 2013	17.50	17.53	17.36	17.43	1,534,438	-0.03(-0.17%)
Mar 05, 2013	17.44	17.52	17.42	17.46	1,222,305	+0.22(+1.28%)
Mar 04, 2013	17.08	17.25	17.06	17.24	382,854	+0.11(+0.64%)
Mar 01, 2013	17.00	17.16	16.90	17.13	1,127,465	-0.07(-0.38%)
Feb 28, 2013	17.23	17.36	17.19	17.19	814,658	-0.09(-0.51%)
Feb 27, 2013	16.94	17.33	16.93	17.28	2,427,109	+0.40(+2.39%)
Feb 26, 2013	16.98	17.07	16.73	16.88	1,010,150	+0.14(+0.83%)
Feb 25, 2013	17.80	17.80	16.70	16.74	2,078,518	-0.70(-3.99%)
Feb 22, 2013	17.27	17.44	17.17	17.44	1,075,382	+0.42(+2.45%)
Feb 21, 2013	17.09	17.13	16.93	17.02	2,856,549	-0.40(-2.27%)
Feb 20, 2013	17.71	17.74	17.40	17.41	1,562,971	-0.33(-1.86%)
Feb 19, 2013	17.63	17.77	17.63	17.74	3,072,539	+0.40(+2.32%)
Feb 15, 2013	17.47	17.49	17.25	17.34	1,852,368	-0.05(-0.29%)
Feb 14, 2013	17.33	17.44	17.30	17.39	632,209	-0.19(-1.08%)
Feb 13, 2013	17.61	17.68	17.55	17.58	502,703	+0.07(+0.38%)
Feb 12, 2013	17.41	17.59	17.40	17.52	2,871,642	+0.19(+1.10%)
Feb 11, 2013	17.36	17.40	17.20	17.33	2,574,038	+0.04(+0.25%)
Feb 08, 2013	17.23	17.31	17.22	17.28	319,622	+0.13(+0.77%)
Feb 07, 2013	17.38	17.38	17.04	17.15	415,533	-0.31(-1.80%)
Feb 06, 2013	17.34	17.49	17.33	17.47	417,709	+0.01(+0.08%)
Feb 04, 2013	17.76	17.80	17.42	17.45	1,134,794	-0.77(-4.22%)
Feb 01, 2013	18.17	18.28	18.08	18.22	1,316,850	+0.40(+2.22%)
Jan 31, 2013	17.89	17.99	17.82	17.82	1,047,766	-0.15(-0.86%)
Jan 30, 2013	18.02	18.10	17.97	17.98	2,112,675	-0.07(-0.37%)
Jan 29, 2013	17.93	18.05	17.91	18.04	1,087,451	+0.07(+0.37%)
Jan 28, 2013	17.99	17.99	17.91	17.98	877,087	-0.03(-0.16%)
Jan 25, 2013	17.93	18.01	17.88	18.01	746,644	+0.35(+1.99%)
Jan 24, 2013	17.60	17.72	17.59	17.66	1,428,756	+0.10(+0.58%)
Jan 23, 2013	17.49	17.57	17.44	17.55	1,862,024	-0.07(-0.42%)
Jan 22, 2013	17.60	17.64	17.51	17.63	189,912	-0.01(-0.04%)
Jan 18, 2013	17.60	17.65	17.50	17.63	276,141	+0.01(+0.04%)
Jan 17, 2013	17.63	17.67	17.56	17.63	855,649	+0.29(+1.69%)
Jan 16, 2013	17.32	17.42	17.29	17.33	515,561	-0.10(-0.55%)
Jan 15, 2013	17.37	17.46	17.33	17.43	726,573	-0.10(-0.59%)
Jan 14, 2013	17.48	17.53	17.41	17.53	1,244,710	+0.09(+0.50%)
Jan 11, 2013	17.39	17.48	17.33	17.44	2,514,496	+0.11(+0.63%)
Jan 10, 2013	17.29	17.37	17.19	17.33	820,058	+0.23(+1.37%)
Jan 09, 2013	17.08	17.16	17.04	17.10	2,096,671	-0.06(-0.34%)
Jan 08, 2013	17.17	17.22	17.09	17.16	612,919	-0.02(-0.13%)
Jan 07, 2013	17.10	17.19	17.06	17.18	583,118	-0.04(-0.26%)
Jan 04, 2013	17.09	17.28	17.08	17.22	501,782	+0.11(+0.64%)
Jan 03, 2013	17.19	17.25	17.09	17.11	351,973	-0.26(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.