Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		85.84	85.84	85.84	0	-0.13(-0.15%)
Dec 29, 2016	86.13	86.23	85.77	85.97	3,074,011	-0.08(-0.10%)
Dec 28, 2016	86.96	86.96	86.01	86.05	1,549,505	-0.73(-0.84%)
Dec 27, 2016	86.78	86.88	86.68	86.78	1,124,788	+0.14(+0.17%)
Dec 23, 2016		86.63	86.63	86.63	0	+0.13(+0.15%)
Dec 22, 2016	86.57	86.65	86.37	86.51	1,027,787	-0.13(-0.15%)
Dec 21, 2016	86.81	86.85	86.63	86.63	819,861	-0.19(-0.22%)
Dec 20, 2016	86.73	86.91	86.61	86.83	1,268,033	+0.39(+0.45%)
Dec 19, 2016	86.43	86.55	86.19	86.44	869,529	+0.12(+0.14%)
Dec 16, 2016	86.77	86.79	86.19	86.32	1,235,480	-0.15(-0.18%)
Dec 15, 2016	86.18	86.85	86.03	86.47	1,779,505	+0.45(+0.53%)
Dec 14, 2016	86.68	87.11	85.83	86.02	2,362,724	-0.92(-1.06%)
Dec 13, 2016	86.83	87.13	86.49	86.94	2,307,142	+0.44(+0.51%)
Dec 12, 2016	86.55	86.92	86.38	86.50	1,933,989	-0.07(-0.08%)
Dec 09, 2016	86.20	86.57	86.04	86.57	1,171,244	+0.46(+0.54%)
Dec 08, 2016	85.87	86.40	85.70	86.10	1,364,084	+0.24(+0.28%)
Dec 07, 2016	84.71	85.86	84.61	85.86	1,495,344	+1.17(+1.38%)
Dec 06, 2016	84.39	84.71	84.10	84.69	1,490,843	+0.41(+0.49%)
Dec 05, 2016	84.18	84.45	84.08	84.28	1,026,029	+0.48(+0.57%)
Dec 02, 2016	83.97	84.08	83.67	83.80	1,071,497	-0.12(-0.14%)
Dec 01, 2016	83.97	84.24	83.76	83.92	2,231,981	+0.24(+0.29%)
Nov 30, 2016	83.82	84.02	83.67	83.67	1,992,314	+0.38(+0.45%)
Nov 29, 2016	83.28	83.50	83.08	83.29	1,425,264	+0.00(+0.00%)
Nov 28, 2016	83.56	83.67	83.23	83.29	782,490	-0.45(-0.54%)
Nov 25, 2016	83.63	83.75	83.49	83.75	421,921	+0.32(+0.38%)
Nov 23, 2016		83.43	83.43	83.43	0	+0.24(+0.29%)
Nov 22, 2016	83.22	83.26	82.79	83.18	978,674	+0.19(+0.22%)
Nov 21, 2016	82.79	83.01	82.61	83.00	1,519,127	+0.57(+0.69%)
Nov 18, 2016	82.61	82.61	82.32	82.43	954,982	-0.11(-0.13%)
Nov 17, 2016	82.35	82.62	82.27	82.53	922,824	+0.26(+0.32%)
Nov 16, 2016	82.54	82.59	82.08	82.27	1,160,244	-0.51(-0.62%)
Nov 15, 2016	82.22	82.79	81.98	82.79	2,052,504	+0.60(+0.73%)
Nov 14, 2016	81.82	82.33	81.79	82.19	3,692,079	+0.61(+0.75%)
Nov 11, 2016	81.41	81.63	81.00	81.58	1,934,178	-0.13(-0.16%)
Nov 10, 2016	81.26	82.07	80.99	81.71	2,446,777	+0.86(+1.06%)
Nov 09, 2016	79.16	81.21	79.03	80.85	3,368,037	+1.36(+1.72%)
Nov 08, 2016	79.03	79.75	78.88	79.49	759,463	+0.29(+0.36%)
Nov 07, 2016	78.48	79.24	78.48	79.20	728,811	+1.69(+2.18%)
Nov 04, 2016	77.71	78.02	77.46	77.51	791,491	-0.13(-0.17%)
Nov 03, 2016	77.96	78.15	77.54	77.65	729,938	-0.21(-0.27%)
Nov 02, 2016	78.12	78.23	77.64	77.86	1,449,373	-0.41(-0.53%)
Nov 01, 2016	78.84	78.98	77.76	78.27	1,571,337	-0.45(-0.57%)
Oct 31, 2016	78.82	79.00	78.70	78.71	1,557,215	+0.05(+0.06%)
Oct 28, 2016	78.87	79.20	78.31	78.66	1,036,393	-0.31(-0.39%)
Oct 27, 2016	79.35	79.37	78.83	78.98	773,522	-0.08(-0.11%)
Oct 26, 2016	78.71	79.23	78.63	79.06	699,764	+0.09(+0.12%)
Oct 25, 2016	79.01	79.28	78.88	78.97	1,003,859	-0.08(-0.11%)
Oct 24, 2016	79.18	79.33	78.89	79.05	454,190	+0.14(+0.18%)
Oct 21, 2016	78.70	78.96	78.50	78.91	721,284	-0.22(-0.28%)
Oct 20, 2016	79.14	79.38	78.83	79.13	651,311	-0.12(-0.15%)
Oct 19, 2016	79.08	79.42	78.94	79.24	789,961	+0.29(+0.37%)
Oct 18, 2016	79.14	79.19	78.75	78.95	681,282	+0.42(+0.54%)
Oct 17, 2016	78.76	78.92	78.43	78.53	700,189	-0.24(-0.31%)
Oct 14, 2016	79.24	79.41	78.75	78.77	647,473	+0.03(+0.03%)
Oct 13, 2016	78.50	78.97	78.07	78.75	1,104,297	-0.28(-0.35%)
Oct 12, 2016	79.04	79.23	78.79	79.03	917,622	+0.03(+0.04%)
Oct 11, 2016	79.81	79.81	78.67	78.99	792,893	-0.98(-1.22%)
Oct 10, 2016	79.90	80.21	79.90	79.97	482,082	+0.38(+0.48%)
Oct 07, 2016	79.95	80.03	79.27	79.59	756,352	-0.25(-0.32%)
Oct 06, 2016	79.72	79.88	79.39	79.84	731,326	+0.08(+0.09%)
Oct 05, 2016	79.51	79.98	79.33	79.77	801,460	+0.54(+0.68%)
Oct 04, 2016	79.77	79.81	78.98	79.23	854,661	-0.44(-0.55%)
Oct 03, 2016	79.77	79.79	79.44	79.67	594,173	-0.25(-0.32%)
Sep 30, 2016	79.61	80.22	79.54	79.92	610,176	+0.72(+0.91%)
Sep 29, 2016	79.86	80.03	78.92	79.19	1,038,618	-0.74(-0.93%)
Sep 28, 2016	79.44	79.98	78.94	79.93	559,002	+0.66(+0.83%)
Sep 27, 2016	78.82	79.35	78.65	79.28	1,004,151	+0.38(+0.48%)
Sep 26, 2016	79.29	79.34	78.83	78.90	1,444,537	-0.71(-0.89%)
Sep 23, 2016	79.88	79.96	79.55	79.61	415,440	-0.38(-0.48%)
Sep 22, 2016	79.97	80.22	79.84	79.99	573,183	+0.39(+0.49%)
Sep 21, 2016	79.01	79.66	78.80	79.60	783,364	+0.94(+1.19%)
Sep 20, 2016	79.11	79.20	78.66	78.66	565,779	-0.07(-0.08%)
Sep 19, 2016	78.94	79.24	78.63	78.73	722,748	+0.11(+0.14%)
Sep 16, 2016	78.77	78.77	78.33	78.62	748,961	-0.42(-0.53%)
Sep 15, 2016	78.26	79.24	78.15	79.04	873,423	+0.71(+0.91%)
Sep 14, 2016	78.66	79.07	78.14	78.33	956,724	-0.28(-0.36%)
Sep 13, 2016	79.37	79.39	78.38	78.61	2,196,184	-1.38(-1.73%)
Sep 12, 2016	78.61	80.19	78.49	79.99	2,780,070	+1.08(+1.37%)
Sep 09, 2016	80.28	80.28	78.90	78.92	1,627,676	-1.89(-2.34%)
Sep 08, 2016	80.66	80.91	80.54	80.81	701,390	+0.05(+0.06%)
Sep 07, 2016	80.67	80.81	80.50	80.76	1,219,477	+0.03(+0.03%)
Sep 06, 2016	80.61	80.73	80.27	80.73	645,286	+0.20(+0.25%)
Sep 02, 2016	80.45	80.53	80.53	80.53	971,410	+0.38(+0.47%)
Sep 01, 2016	80.26	80.34	79.63	80.15	969,455	-0.07(-0.08%)
Aug 31, 2016	80.40	80.40	79.81	80.22	796,700	-0.23(-0.29%)
Aug 30, 2016	80.50	80.60	80.23	80.45	626,444	-0.03(-0.04%)
Aug 29, 2016	80.03	80.60	80.03	80.49	425,278	+0.55(+0.69%)
Aug 26, 2016	80.23	80.69	79.61	79.94	1,123,389	-0.19(-0.24%)
Aug 25, 2016	80.09	80.31	80.01	80.13	501,356	-0.09(-0.11%)
Aug 24, 2016	80.50	80.50	80.04	80.22	545,907	-0.28(-0.34%)
Aug 23, 2016	80.64	80.77	80.50	80.50	531,033	+0.13(+0.16%)
Aug 22, 2016	80.34	80.47	80.07	80.37	524,247	-0.13(-0.16%)
Aug 19, 2016	80.51	80.55	80.18	80.50	402,097	-0.20(-0.25%)
Aug 18, 2016	80.38	80.70	80.36	80.70	1,742,348	+0.33(+0.42%)
Aug 17, 2016	80.12	80.41	79.85	80.36	993,102	+0.21(+0.26%)
Aug 16, 2016	80.29	80.38	80.02	80.15	472,103	-0.34(-0.43%)
Aug 15, 2016	80.42	80.63	80.21	80.50	414,795	+0.28(+0.34%)
Aug 12, 2016	80.19	80.34	80.07	80.22	770,004	-0.07(-0.08%)
Aug 11, 2016	80.01	80.37	79.97	80.29	1,243,964	+0.49(+0.62%)
Aug 10, 2016	80.18	80.21	79.68	79.79	627,245	-0.30(-0.38%)
Aug 09, 2016	80.14	80.33	79.96	80.09	478,908	-0.02(-0.02%)
Aug 08, 2016	80.14	80.32	80.02	80.11	2,166,803	+0.05(+0.06%)
Aug 05, 2016	79.68	80.07	79.60	80.06	462,354	+0.79(+1.00%)
Aug 04, 2016	79.27	79.45	79.16	79.27	757,320	-0.02(-0.02%)
Aug 03, 2016	78.87	79.29	78.78	79.28	883,715	+0.40(+0.51%)
Aug 02, 2016	79.33	79.35	78.52	78.88	830,077	-0.49(-0.61%)
Aug 01, 2016	79.81	79.81	79.22	79.37	555,352	-0.40(-0.50%)
Jul 29, 2016	79.47	79.89	79.33	79.77	671,630	+0.07(+0.08%)
Jul 28, 2016	79.61	79.82	79.33	79.70	760,911	-0.07(-0.08%)
Jul 27, 2016	80.03	80.08	79.47	79.77	1,071,405	-0.31(-0.39%)
Jul 26, 2016	79.89	80.14	79.65	80.08	662,181	+0.18(+0.23%)
Jul 25, 2016	80.14	80.14	79.68	79.89	795,098	-0.34(-0.43%)
Jul 22, 2016	79.86	80.24	79.82	80.24	740,988	+0.44(+0.56%)
Jul 21, 2016	80.02	80.25	79.66	79.79	653,585	-0.28(-0.36%)
Jul 20, 2016	80.07	80.18	79.79	80.08	592,030	+0.14(+0.18%)
Jul 19, 2016	79.94	79.99	79.76	79.94	724,209	-0.08(-0.09%)
Jul 18, 2016	79.91	80.12	79.76	80.01	536,174	+0.13(+0.16%)
Jul 15, 2016	80.29	80.29	79.67	79.89	967,856	-0.13(-0.16%)
Jul 14, 2016	80.09	80.27	79.86	80.01	684,987	+0.43(+0.54%)
Jul 13, 2016	79.59	79.65	79.19	79.58	739,755	+0.09(+0.12%)
Jul 12, 2016	79.13	79.61	79.13	79.49	772,811	+0.75(+0.96%)
Jul 11, 2016	78.68	78.95	78.54	78.74	691,420	+0.28(+0.36%)
Jul 08, 2016	77.89	78.57	77.25	78.46	945,739	+1.20(+1.56%)
Jul 07, 2016	77.54	77.84	76.92	77.25	805,765	-0.17(-0.22%)
Jul 06, 2016	76.76	77.45	76.33	77.42	1,594,818	+0.48(+0.62%)
Jul 05, 2016	77.34	77.42	76.70	76.94	1,233,929	-0.78(-1.00%)
Jul 01, 2016	77.69	77.72	77.72	77.72	878,753	+0.02(+0.02%)
Jun 30, 2016	76.72	77.70	76.48	77.70	1,118,887	+1.20(+1.56%)
Jun 29, 2016	75.82	76.59	75.69	76.51	1,113,497	+1.37(+1.83%)
Jun 28, 2016	74.65	75.13	74.32	75.13	1,207,017	+1.30(+1.77%)
Jun 27, 2016	74.64	74.72	73.50	73.83	1,405,331	-1.45(-1.92%)
Jun 24, 2016	75.54	76.72	75.13	75.28	3,446,103	-3.02(-3.86%)
Jun 23, 2016	77.90	78.30	77.73	78.30	706,638	+1.17(+1.52%)
Jun 22, 2016	77.34	77.67	77.09	77.13	823,959	-0.13(-0.16%)
Jun 21, 2016	77.20	77.46	76.88	77.25	744,165	+0.24(+0.32%)
Jun 20, 2016	77.38	77.65	76.98	77.01	653,891	+0.46(+0.60%)
Jun 17, 2016	76.61	76.74	76.20	76.55	814,618	-0.01(-0.01%)
Jun 16, 2016	75.93	76.59	75.42	76.56	751,928	+0.27(+0.36%)
Jun 15, 2016	76.55	77.01	76.18	76.28	907,642	-0.07(-0.09%)
Jun 14, 2016	76.42	76.73	75.93	76.35	790,094	-0.28(-0.37%)
Jun 13, 2016	76.96	77.41	76.63	76.63	716,184	-0.58(-0.75%)
Jun 10, 2016	77.41	77.52	76.96	77.21	693,197	-0.74(-0.95%)
Jun 09, 2016	77.81	78.03	77.59	77.95	556,683	-0.19(-0.24%)
Jun 08, 2016	77.95	78.25	77.95	78.15	608,937	+0.25(+0.32%)
Jun 07, 2016	77.83	78.14	77.77	77.90	607,585	+0.21(+0.27%)
Jun 06, 2016	77.35	77.83	77.32	77.69	732,037	+0.56(+0.72%)
Jun 03, 2016	77.08	77.29	76.59	77.13	822,419	-0.26(-0.33%)
Jun 02, 2016	77.01	77.39	76.82	77.39	590,039	+0.22(+0.29%)
Jun 01, 2016	76.72	77.25	76.51	77.16	550,554	+0.19(+0.25%)
May 31, 2016	77.27	77.37	76.73	76.97	630,999	-0.11(-0.14%)
May 27, 2016	76.88	77.08	77.08	77.08	728,113	+0.32(+0.41%)
May 26, 2016	77.00	77.06	76.69	76.77	542,928	-0.12(-0.15%)
May 25, 2016	76.44	77.06	76.44	76.88	690,436	+0.70(+0.92%)
May 24, 2016	75.68	76.34	75.68	76.18	707,251	+0.84(+1.11%)
May 23, 2016	75.44	75.61	75.30	75.34	1,101,886	-0.13(-0.18%)
May 20, 2016	75.41	75.69	75.31	75.48	1,780,458	+0.43(+0.58%)
May 19, 2016	74.92	75.18	74.50	75.04	809,645	-0.18(-0.24%)
May 18, 2016	75.08	75.73	74.79	75.23	1,308,192	+0.03(+0.04%)
May 17, 2016	75.63	75.81	74.96	75.19	1,349,540	-0.53(-0.70%)
May 16, 2016	75.07	75.92	75.07	75.73	604,289	+0.69(+0.92%)
May 13, 2016	75.75	75.93	74.90	75.04	1,065,005	-0.84(-1.11%)
May 12, 2016	76.09	76.28	75.48	75.88	723,720	+0.05(+0.07%)
May 11, 2016	76.21	76.40	75.83	75.83	1,015,918	-0.57(-0.75%)
May 10, 2016	75.72	76.40	75.72	76.40	1,006,999	+0.94(+1.25%)
May 09, 2016	75.55	75.69	75.21	75.46	960,644	-0.15(-0.20%)
May 06, 2016	75.17	75.68	75.00	75.61	861,306	+0.19(+0.25%)
May 05, 2016	75.69	75.93	75.23	75.42	1,330,122	-0.02(-0.02%)
May 04, 2016	75.58	75.89	75.25	75.43	1,182,078	-0.59(-0.78%)
May 03, 2016	76.20	76.20	75.66	76.03	1,556,666	-0.79(-1.03%)
May 02, 2016	76.57	76.90	76.28	76.81	814,426	+0.54(+0.71%)
Apr 29, 2016	76.58	76.67	75.82	76.27	850,362	-0.58(-0.76%)
Apr 28, 2016	77.01	77.57	76.64	76.86	1,513,097	-0.68(-0.88%)
Apr 27, 2016	77.04	77.70	77.02	77.54	847,458	+0.49(+0.64%)
Apr 26, 2016	76.86	77.07	76.71	77.05	602,787	+0.36(+0.47%)
Apr 25, 2016	76.67	76.73	76.31	76.69	635,661	-0.27(-0.35%)
Apr 22, 2016	76.60	77.05	76.59	76.96	959,493	+0.47(+0.62%)
Apr 21, 2016	77.01	77.09	76.37	76.48	1,075,408	-0.51(-0.66%)
Apr 20, 2016	76.88	77.31	76.72	76.99	883,702	+0.17(+0.23%)
Apr 19, 2016	76.42	76.90	76.39	76.81	711,848	+0.61(+0.80%)
Apr 18, 2016	75.33	76.21	75.27	76.21	510,737	+0.57(+0.76%)
Apr 15, 2016	75.84	75.88	75.53	75.63	829,407	-0.17(-0.23%)
Apr 14, 2016	75.74	75.95	75.58	75.81	883,518	+0.07(+0.09%)
Apr 13, 2016	75.31	75.78	75.24	75.74	799,839	+0.89(+1.19%)
Apr 12, 2016	74.14	75.00	74.05	74.85	1,162,828	+0.81(+1.10%)
Apr 11, 2016	74.34	74.72	74.02	74.04	832,794	-0.05(-0.07%)
Apr 08, 2016	74.29	74.54	73.88	74.09	656,168	+0.31(+0.42%)
Apr 07, 2016	74.16	74.31	73.43	73.78	1,301,522	-0.86(-1.16%)
Apr 06, 2016	74.08	74.66	73.78	74.64	1,530,061	+0.65(+0.88%)
Apr 05, 2016	74.32	74.37	73.86	74.00	1,382,443	-0.76(-1.01%)
Apr 04, 2016	75.03	75.11	74.62	74.75	845,973	-0.32(-0.42%)
Apr 01, 2016	74.23	75.13	74.05	75.07	1,054,177	+0.28(+0.38%)
Mar 31, 2016	74.92	75.09	74.68	74.79	1,108,196	-0.16(-0.21%)
Mar 30, 2016	75.04	75.26	74.77	74.94	1,001,745	+0.29(+0.39%)
Mar 29, 2016	73.96	74.65	73.70	74.65	1,189,850	+0.48(+0.65%)
Mar 28, 2016	74.29	74.37	73.90	74.17	699,234	+0.04(+0.06%)
Mar 24, 2016	73.70	74.13	74.13	74.13	1,008,776	-0.12(-0.16%)
Mar 23, 2016	74.68	74.68	74.15	74.25	881,454	-0.61(-0.82%)
Mar 22, 2016	74.63	75.10	74.50	74.86	1,494,364	-0.15(-0.20%)
Mar 21, 2016	74.89	75.11	74.72	75.00	913,931	+0.00(+0.00%)
Mar 18, 2016	74.75	75.16	74.75	75.00	1,132,675	+0.50(+0.67%)
Mar 17, 2016	73.91	74.75	73.63	74.51	1,293,814	+0.66(+0.90%)
Mar 16, 2016	73.27	74.00	73.22	73.85	1,271,359	+0.42(+0.57%)
Mar 15, 2016	73.05	73.45	73.00	73.43	896,006	-0.26(-0.35%)
Mar 14, 2016	73.64	73.87	73.40	73.68	1,108,907	-0.19(-0.26%)
Mar 11, 2016	73.34	73.91	73.33	73.87	965,587	+1.20(+1.65%)
Mar 10, 2016	72.86	73.17	71.90	72.67	1,347,937	+0.02(+0.03%)
Mar 09, 2016	72.68	72.95	72.39	72.65	908,998	+0.36(+0.49%)
Mar 08, 2016	72.89	72.91	72.22	72.29	1,635,117	-1.06(-1.44%)
Mar 07, 2016	72.52	73.43	72.52	73.35	975,375	+0.43(+0.59%)
Mar 04, 2016	72.63	73.25	72.34	72.92	1,363,675	+0.32(+0.44%)
Mar 03, 2016	72.05	72.60	71.80	72.60	1,191,462	+0.49(+0.68%)
Mar 02, 2016	71.40	72.11	71.27	72.11	2,062,618	+0.61(+0.86%)
Mar 01, 2016	70.48	71.52	70.28	71.50	1,183,870	+1.53(+2.19%)
Feb 29, 2016	70.56	70.91	69.95	69.97	1,031,991	-0.55(-0.79%)
Feb 26, 2016	71.05	71.09	70.48	70.52	1,510,229	-0.08(-0.12%)
Feb 25, 2016	69.99	70.62	69.71	70.61	2,509,383	+0.76(+1.09%)
Feb 24, 2016	68.93	69.94	68.46	69.85	1,775,024	+0.26(+0.38%)
Feb 23, 2016	70.24	70.26	69.48	69.58	1,105,684	-0.93(-1.32%)
Feb 22, 2016	70.14	70.56	70.11	70.52	867,306	+1.03(+1.48%)
Feb 19, 2016	69.34	69.49	68.94	69.49	876,316	-0.17(-0.24%)
Feb 18, 2016	69.90	69.90	69.38	69.66	1,312,666	-0.13(-0.19%)
Feb 17, 2016	69.28	69.95	69.15	69.79	1,521,723	+1.11(+1.61%)
Feb 16, 2016	68.42	68.76	67.99	68.68	1,304,834	+0.99(+1.47%)
Feb 12, 2016	66.85	67.69	67.69	67.69	1,692,132	+1.59(+2.40%)
Feb 11, 2016	66.08	66.59	65.48	66.10	3,802,671	-1.09(-1.62%)
Feb 10, 2016	67.74	68.28	67.16	67.19	2,391,783	-0.26(-0.39%)
Feb 09, 2016	66.95	67.97	66.87	67.46	2,334,701	-0.26(-0.39%)
Feb 08, 2016	67.61	67.95	66.88	67.72	3,044,011	-0.72(-1.05%)
Feb 05, 2016	68.99	69.14	68.17	68.44	1,900,258	-0.72(-1.04%)
Feb 04, 2016	68.64	69.59	68.57	69.16	2,207,407	+0.35(+0.50%)
Feb 03, 2016	68.38	68.95	66.98	68.81	2,513,867	+0.75(+1.11%)
Feb 02, 2016	68.60	68.69	67.84	68.06	1,683,845	-1.40(-2.01%)
Feb 01, 2016	69.15	69.77	68.75	69.46	2,154,483	-0.10(-0.14%)
Jan 29, 2016	68.20	69.57	68.19	69.56	1,785,464	+1.69(+2.48%)
Jan 28, 2016	68.22	68.31	67.24	67.87	1,474,711	+0.24(+0.35%)
Jan 27, 2016	67.76	68.79	67.19	67.63	2,173,187	-0.31(-0.45%)
Jan 26, 2016	67.04	68.01	67.04	67.94	1,483,746	+1.22(+1.82%)
Jan 25, 2016	67.71	67.79	66.66	66.72	1,357,763	-1.24(-1.82%)
Jan 22, 2016	67.91	68.12	67.40	67.96	1,829,575	+1.19(+1.78%)
Jan 21, 2016	66.44	67.54	66.02	66.77	2,544,321	+0.42(+0.64%)
Jan 20, 2016	66.14	66.95	64.81	66.35	3,949,923	-1.02(-1.51%)
Jan 19, 2016	68.05	68.19	66.80	67.37	2,664,764	-0.10(-0.15%)
Jan 15, 2016	67.05	67.47	67.47	67.47	2,206,655	-1.41(-2.04%)
Jan 14, 2016	68.07	69.33	67.54	68.87	2,238,028	+1.10(+1.62%)
Jan 13, 2016	69.61	69.78	67.57	67.77	1,587,935	-1.47(-2.12%)
Jan 12, 2016	69.47	69.64	68.36	69.24	1,328,438	+0.42(+0.61%)
Jan 11, 2016	69.26	69.38	68.12	68.82	2,448,846	-0.09(-0.13%)
Jan 08, 2016	70.36	70.38	68.82	68.91	1,711,053	-0.88(-1.27%)
Jan 07, 2016	70.24	70.88	69.59	69.80	1,989,578	-1.63(-2.28%)
Jan 06, 2016	71.48	71.86	71.00	71.43	2,356,242	-1.08(-1.49%)
Jan 05, 2016	72.48	72.60	71.93	72.51	1,431,397	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.