Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.21	74.46	74.46	74.46	1,160,539	+0.31(+0.42%)
Dec 30, 2013	74.24	74.31	74.07	74.15	1,494,709	-0.05(-0.06%)
Dec 27, 2013	74.28	74.32	74.08	74.20	1,114,096	+0.08(+0.11%)
Dec 26, 2013	74.04	74.18	73.97	74.12	1,264,850	+0.27(+0.36%)
Dec 24, 2013	73.67	73.85	73.62	73.85	1,174,823	+0.21(+0.28%)
Dec 23, 2013	73.59	73.68	73.50	73.64	1,845,966	+0.40(+0.55%)
Dec 20, 2013	72.94	73.42	72.89	73.24	3,321,201	+0.31(+0.43%)
Dec 19, 2013	72.83	73.01	72.65	72.93	1,505,294	-0.15(-0.20%)
Dec 18, 2013	71.91	73.08	71.36	73.08	1,779,343	+1.32(+1.84%)
Dec 17, 2013	72.05	72.05	71.63	71.76	1,749,947	-0.27(-0.37%)
Dec 16, 2013	71.91	72.24	71.89	72.02	1,950,754	+0.50(+0.69%)
Dec 13, 2013	71.68	71.73	71.39	71.53	1,665,571	-0.03(-0.04%)
Dec 12, 2013	71.65	71.80	71.34	71.56	1,871,388	-0.11(-0.15%)
Dec 11, 2013	72.65	72.71	71.58	71.67	1,704,688	-1.01(-1.38%)
Dec 10, 2013	72.66	72.92	72.64	72.68	1,449,225	-0.20(-0.27%)
Dec 09, 2013	72.85	72.98	72.74	72.87	1,064,746	+0.20(+0.28%)
Dec 06, 2013	72.43	72.71	72.36	72.67	1,801,081	+0.83(+1.15%)
Dec 05, 2013	72.06	72.12	71.74	71.84	3,217,330	-0.35(-0.49%)
Dec 04, 2013	71.93	72.51	71.66	72.20	1,637,737	-0.05(-0.07%)
Dec 03, 2013	72.24	72.46	71.92	72.24	1,277,228	-0.32(-0.44%)
Dec 02, 2013	72.60	72.90	72.41	72.57	1,105,119	-0.08(-0.11%)
Nov 29, 2013	72.92	73.00	72.56	72.65	845,917	-0.17(-0.24%)
Nov 27, 2013	72.78	72.85	72.57	72.82	1,187,086	+0.20(+0.27%)
Nov 26, 2013	72.79	72.87	72.62	72.62	1,800,641	-0.16(-0.22%)
Nov 25, 2013	72.96	72.99	72.68	72.78	1,167,337	-0.07(-0.10%)
Nov 22, 2013	72.52	72.87	72.45	72.85	1,050,129	+0.24(+0.32%)
Nov 21, 2013	72.17	72.65	72.16	72.61	1,499,274	+0.64(+0.88%)
Nov 20, 2013	72.28	72.50	71.77	71.98	1,353,003	-0.16(-0.22%)
Nov 19, 2013	72.21	72.48	72.02	72.13	1,051,292	-0.15(-0.21%)
Nov 18, 2013	72.64	72.67	72.11	72.28	1,124,045	-0.24(-0.34%)
Nov 15, 2013	72.23	72.53	72.18	72.53	1,350,127	+0.40(+0.56%)
Nov 14, 2013	71.84	72.17	71.68	72.13	1,029,491	+0.35(+0.48%)
Nov 13, 2013	70.97	71.80	70.97	71.78	5,510,651	+0.50(+0.71%)
Nov 12, 2013	71.44	71.55	71.07	71.28	1,086,942	-0.24(-0.34%)
Nov 11, 2013	71.44	71.57	71.31	71.52	726,941	+0.09(+0.12%)
Nov 08, 2013	70.39	71.48	70.38	71.43	2,149,918	+1.01(+1.43%)
Nov 07, 2013	71.43	71.47	70.38	70.43	1,739,819	-0.83(-1.17%)
Nov 06, 2013	71.25	71.42	71.09	71.26	2,637,809	+0.32(+0.45%)
Nov 05, 2013	71.01	71.16	70.76	70.94	2,021,234	-0.27(-0.38%)
Nov 04, 2013	71.12	71.26	70.94	71.21	2,737,957	+0.30(+0.42%)
Nov 01, 2013	70.81	70.99	70.45	70.91	970,927	+0.19(+0.27%)
Oct 31, 2013	70.88	71.17	70.62	70.72	1,074,847	-0.25(-0.35%)
Oct 30, 2013	71.34	71.43	70.70	70.97	943,984	-0.35(-0.50%)
Oct 29, 2013	71.09	71.32	71.07	71.32	1,159,939	+0.36(+0.51%)
Oct 28, 2013	70.77	71.03	70.76	70.96	1,605,219	+0.07(+0.10%)
Oct 25, 2013	70.66	70.89	70.58	70.89	940,804	+0.25(+0.36%)
Oct 24, 2013	70.62	70.71	70.37	70.64	1,208,356	+0.15(+0.21%)
Oct 23, 2013	70.68	70.68	70.30	70.49	1,505,668	-0.39(-0.55%)
Oct 22, 2013	70.70	71.09	70.66	70.88	1,193,919	+0.42(+0.59%)
Oct 21, 2013	70.54	70.66	70.36	70.47	1,888,868	-0.03(-0.04%)
Oct 18, 2013	70.44	70.56	70.15	70.50	1,695,583	+0.35(+0.50%)
Oct 17, 2013	69.38	70.19	69.35	70.15	1,479,566	+0.56(+0.80%)
Oct 16, 2013	69.05	69.63	68.97	69.59	960,598	+0.97(+1.42%)
Oct 15, 2013	68.96	69.20	68.53	68.61	1,521,570	-0.54(-0.78%)
Oct 14, 2013	68.48	69.17	68.46	69.16	1,256,388	+0.26(+0.37%)
Oct 11, 2013	68.37	68.94	68.28	68.90	1,315,546	+0.48(+0.69%)
Oct 10, 2013	67.68	68.47	67.62	68.42	1,232,267	+1.43(+2.14%)
Oct 09, 2013	66.99	67.27	66.62	66.99	1,668,031	+0.13(+0.19%)
Oct 08, 2013	67.52	67.68	66.86	66.87	2,018,243	-0.70(-1.04%)
Oct 07, 2013	67.55	67.95	67.47	67.57	1,422,759	-0.53(-0.77%)
Oct 04, 2013	67.84	68.18	67.63	68.09	3,840,782	+0.44(+0.65%)
Oct 03, 2013	68.06	68.09	67.34	67.65	1,420,954	-0.59(-0.86%)
Oct 02, 2013	67.84	68.28	67.70	68.24	1,984,760	+0.00(+0.00%)
Oct 01, 2013	67.84	68.37	67.76	68.24	2,100,531	+0.50(+0.73%)
Sep 30, 2013	67.57	67.94	67.42	67.75	4,313,952	-0.42(-0.61%)
Sep 27, 2013	68.07	68.23	68.02	68.17	1,397,843	-0.26(-0.38%)
Sep 26, 2013	68.50	68.75	68.19	68.42	960,951	+0.05(+0.07%)
Sep 25, 2013	68.46	68.69	68.31	68.38	1,542,348	-0.02(-0.03%)
Sep 24, 2013	68.50	68.83	68.31	68.40	2,164,059	-0.17(-0.25%)
Sep 23, 2013	68.75	68.82	68.36	68.57	3,850,325	-0.31(-0.44%)
Sep 20, 2013	69.54	69.56	68.83	68.88	4,358,288	-0.55(-0.79%)
Sep 19, 2013	69.87	69.87	69.35	69.43	2,779,568	-0.22(-0.31%)
Sep 18, 2013	68.84	69.89	68.64	69.65	2,485,490	+0.77(+1.11%)
Sep 17, 2013	68.72	68.92	68.71	68.88	2,392,136	+0.23(+0.33%)
Sep 16, 2013	68.97	68.97	68.54	68.65	1,593,265	+0.44(+0.64%)
Sep 13, 2013	68.09	68.26	68.02	68.21	2,060,492	+0.19(+0.28%)
Sep 12, 2013	68.31	68.36	67.93	68.03	1,348,780	-0.27(-0.40%)
Sep 11, 2013	68.11	68.31	67.92	68.30	1,045,272	+0.19(+0.28%)
Sep 10, 2013	68.04	68.14	67.87	68.11	1,252,470	+0.52(+0.78%)
Sep 09, 2013	67.07	67.62	67.07	67.59	987,420	+0.65(+0.97%)
Sep 06, 2013	67.11	67.32	66.35	66.94	3,420,899	+0.04(+0.06%)
Sep 05, 2013	66.90	67.07	66.81	66.90	867,203	+0.09(+0.14%)
Sep 04, 2013	66.29	66.95	66.18	66.81	1,173,367	+0.57(+0.86%)
Sep 03, 2013	66.78	66.85	65.97	66.24	2,058,972	+0.16(+0.25%)
Aug 30, 2013	66.40	66.40	65.84	66.07	2,700,022	-0.17(-0.26%)
Aug 29, 2013	66.13	66.63	66.07	66.24	2,798,327	-0.04(-0.06%)
Aug 28, 2013	66.00	66.52	65.88	66.28	1,139,989	+0.23(+0.36%)
Aug 27, 2013	66.49	66.71	66.01	66.05	1,527,450	-1.09(-1.62%)
Aug 26, 2013	67.57	67.64	67.07	67.13	1,123,170	-0.32(-0.48%)
Aug 23, 2013	67.36	67.52	67.07	67.46	1,134,627	+0.22(+0.33%)
Aug 22, 2013	66.82	67.34	66.78	67.24	2,060,974	+0.55(+0.82%)
Aug 21, 2013	66.92	67.25	66.51	66.69	1,658,744	-0.47(-0.70%)
Aug 20, 2013	66.84	67.34	66.70	67.16	1,516,770	+0.42(+0.63%)
Aug 19, 2013	67.25	67.36	66.74	66.74	1,327,738	-0.59(-0.88%)
Aug 16, 2013	67.52	67.70	67.21	67.33	1,976,330	-0.27(-0.41%)
Aug 15, 2013	67.94	67.96	67.49	67.60	1,291,000	-0.89(-1.30%)
Aug 14, 2013	68.74	68.89	68.50	68.50	1,459,753	-0.29(-0.42%)
Aug 13, 2013	68.84	68.95	68.39	68.79	1,228,288	+0.13(+0.19%)
Aug 12, 2013	68.44	68.75	68.39	68.65	1,224,807	-0.10(-0.15%)
Aug 09, 2013	68.87	69.06	68.53	68.75	2,531,725	-0.16(-0.24%)
Aug 08, 2013	69.05	69.15	68.57	68.92	1,199,116	+0.20(+0.30%)
Aug 07, 2013	68.70	68.80	68.48	68.71	1,078,511	-0.23(-0.34%)
Aug 06, 2013	69.29	69.34	68.83	68.95	3,183,845	-0.46(-0.66%)
Aug 05, 2013	69.42	69.52	69.25	69.41	1,258,915	-0.08(-0.11%)
Aug 02, 2013	69.40	69.52	69.21	69.49	2,049,940	-0.01(-0.01%)
Aug 01, 2013	69.26	69.58	69.20	69.50	1,559,023	+0.80(+1.16%)
Jul 31, 2013	68.83	69.22	68.64	68.70	2,495,869	+0.07(+0.10%)
Jul 30, 2013	68.97	69.02	68.47	68.63	1,535,631	-0.07(-0.10%)
Jul 29, 2013	68.70	68.85	68.48	68.70	942,134	-0.17(-0.25%)
Jul 26, 2013	68.62	68.90	68.29	68.87	1,077,859	-0.05(-0.08%)
Jul 25, 2013	68.56	68.93	68.40	68.93	1,556,727	+0.22(+0.32%)
Jul 24, 2013	69.33	69.40	68.60	68.71	1,791,414	-0.51(-0.73%)
Jul 23, 2013	69.26	69.33	69.08	69.22	1,094,469	+0.02(+0.03%)
Jul 22, 2013	69.04	69.27	68.95	69.19	1,658,337	+0.16(+0.24%)
Jul 19, 2013	68.69	69.04	68.61	69.03	1,040,472	+0.33(+0.48%)
Jul 18, 2013	68.28	68.82	68.28	68.70	1,067,091	+0.59(+0.86%)
Jul 17, 2013	68.24	68.34	68.04	68.11	842,534	+0.23(+0.34%)
Jul 16, 2013	68.32	68.32	67.72	67.89	2,606,518	-0.36(-0.53%)
Jul 15, 2013	68.14	68.32	68.00	68.25	1,176,241	+0.25(+0.37%)
Jul 12, 2013	67.86	68.03	67.72	68.00	865,765	+0.18(+0.27%)
Jul 11, 2013	67.83	67.90	67.44	67.82	1,930,280	+0.85(+1.27%)
Jul 10, 2013	67.03	67.21	66.77	66.96	2,671,828	-0.10(-0.15%)
Jul 09, 2013	66.97	67.17	66.75	67.06	2,929,351	+0.57(+0.86%)
Jul 08, 2013	66.48	66.64	66.34	66.49	1,411,231	+0.38(+0.57%)
Jul 05, 2013	65.86	66.13	65.37	66.12	1,195,695	+0.67(+1.03%)
Jul 03, 2013	65.17	65.52	65.00	65.45	897,140	+0.08(+0.12%)
Jul 02, 2013	65.47	65.90	65.16	65.37	1,558,288	-0.12(-0.19%)
Jul 01, 2013	65.55	65.99	65.41	65.49	2,484,564	+0.32(+0.49%)
Jun 28, 2013	65.34	65.57	64.98	65.17	2,865,469	-0.27(-0.42%)
Jun 27, 2013	65.26	65.65	65.20	65.44	2,425,532	+0.60(+0.92%)
Jun 26, 2013	64.90	65.04	64.49	64.85	2,205,003	+0.54(+0.83%)
Jun 25, 2013	64.18	64.53	63.75	64.31	3,366,430	+0.75(+1.17%)
Jun 24, 2013	63.74	64.12	63.03	63.56	3,138,657	-0.89(-1.39%)
Jun 21, 2013	64.71	64.77	63.76	64.46	2,904,124	+0.29(+0.45%)
Jun 20, 2013	65.22	65.25	64.01	64.17	3,052,663	-1.66(-2.52%)
Jun 19, 2013	66.72	66.83	65.82	65.83	1,779,496	-0.89(-1.33%)
Jun 18, 2013	66.34	66.84	66.27	66.71	1,711,073	+0.46(+0.69%)
Jun 17, 2013	66.19	66.55	65.90	66.25	1,645,105	+0.51(+0.78%)
Jun 14, 2013	66.10	66.36	65.63	65.74	1,303,032	-0.46(-0.69%)
Jun 13, 2013	65.09	66.29	64.93	66.20	2,101,170	+1.11(+1.71%)
Jun 12, 2013	66.12	66.12	64.99	65.09	1,917,308	-0.50(-0.76%)
Jun 11, 2013	65.79	66.18	65.51	65.58	1,960,172	-0.75(-1.13%)
Jun 10, 2013	66.55	66.57	66.13	66.33	1,253,494	+0.05(+0.08%)
Jun 07, 2013	65.97	66.36	65.62	66.28	1,238,087	+0.78(+1.19%)
Jun 06, 2013	64.79	65.51	64.50	65.50	8,244,104	+0.65(+1.00%)
Jun 05, 2013	65.62	65.72	64.82	64.85	2,316,756	-0.89(-1.36%)
Jun 04, 2013	66.13	66.39	65.47	65.75	2,988,192	-0.36(-0.54%)
Jun 03, 2013	65.97	66.13	65.42	66.11	2,830,514	+0.31(+0.47%)
May 31, 2013	66.62	66.92	65.73	65.79	1,797,474	-0.98(-1.47%)
May 30, 2013	66.53	67.08	66.45	66.77	2,610,382	+0.28(+0.42%)
May 29, 2013	66.45	66.68	66.04	66.49	2,247,124	-0.21(-0.31%)
May 28, 2013	67.08	67.37	66.56	66.70	1,607,242	+0.33(+0.50%)
May 24, 2013	66.06	66.37	65.87	66.37	1,724,352	-0.07(-0.11%)
May 23, 2013	65.85	66.61	65.76	66.44	2,068,115	-0.16(-0.23%)
May 22, 2013	67.29	67.96	66.32	66.60	2,196,289	-0.65(-0.96%)
May 21, 2013	67.10	67.41	66.93	67.24	1,145,411	+0.15(+0.22%)
May 20, 2013	66.91	67.30	66.88	67.09	2,918,235	+0.08(+0.12%)
May 17, 2013	66.56	67.04	66.53	67.02	1,079,960	+0.72(+1.08%)
May 16, 2013	66.46	66.77	66.23	66.30	1,845,835	-0.28(-0.42%)
May 15, 2013	66.06	66.77	66.06	66.58	1,688,655	+1.10(+1.69%)
May 13, 2013	65.32	65.50	65.11	65.48	2,252,355	-0.01(-0.01%)
May 10, 2013	65.28	65.48	65.06	65.48	1,442,056	+0.25(+0.38%)
May 09, 2013	65.54	65.57	65.08	65.23	1,060,530	-0.26(-0.40%)
May 08, 2013	65.13	65.53	65.07	65.50	1,304,826	+0.32(+0.49%)
May 07, 2013	64.96	65.20	64.78	65.18	1,215,136	+0.40(+0.61%)
May 06, 2013	64.60	64.87	64.57	64.78	1,139,291	+0.26(+0.40%)
May 03, 2013	64.46	64.72	63.92	64.53	2,024,360	+0.61(+0.95%)
May 02, 2013	63.62	63.99	63.55	63.92	1,359,542	+0.52(+0.82%)
May 01, 2013	63.95	63.97	63.38	63.40	2,611,057	-0.68(-1.07%)
Apr 30, 2013	64.03	64.11	63.69	64.08	2,479,895	+0.05(+0.09%)
Apr 29, 2013	63.87	64.17	63.73	64.03	2,271,145	+0.40(+0.62%)
Apr 26, 2013	63.67	63.78	63.54	63.63	1,777,104	-0.13(-0.21%)
Apr 25, 2013	63.71	64.10	63.59	63.76	1,382,361	+0.23(+0.37%)
Apr 24, 2013	63.46	63.70	63.36	63.53	1,869,970	+0.11(+0.17%)
Apr 23, 2013	63.02	63.45	62.76	63.42	2,205,463	+0.71(+1.13%)
Apr 22, 2013	62.64	62.85	62.13	62.71	1,379,496	+0.18(+0.29%)
Apr 19, 2013	62.18	62.57	61.95	62.54	1,319,998	+0.55(+0.89%)
Apr 18, 2013	62.39	62.39	61.77	61.98	2,678,926	-0.30(-0.47%)
Apr 17, 2013	62.79	62.79	61.91	62.28	5,388,857	-0.94(-1.49%)
Apr 16, 2013	62.79	63.26	62.62	63.22	2,877,206	+0.82(+1.32%)
Apr 15, 2013	63.66	63.66	62.36	62.40	2,836,819	-1.54(-2.41%)
Apr 12, 2013	63.90	64.09	63.62	63.94	2,034,412	-0.24(-0.38%)
Apr 11, 2013	63.95	64.39	63.86	64.18	1,777,803	+0.30(+0.46%)
Apr 10, 2013	63.43	63.97	63.38	63.88	1,106,812	+0.63(+1.00%)
Apr 09, 2013	63.10	63.48	62.96	63.25	1,626,290	+0.26(+0.41%)
Apr 08, 2013	62.53	63.01	62.39	62.99	1,535,237	+0.39(+0.62%)
Apr 05, 2013	62.00	62.65	61.91	62.61	4,387,494	-0.17(-0.27%)
Apr 04, 2013	62.54	62.85	62.43	62.78	1,372,795	+0.38(+0.61%)
Apr 03, 2013	63.19	63.21	62.25	62.40	2,646,901	-0.75(-1.18%)
Apr 02, 2013	63.20	63.37	62.99	63.14	2,192,945	+0.17(+0.27%)
Apr 01, 2013	63.11	63.28	62.80	62.97	2,076,983	-0.16(-0.26%)
Mar 28, 2013	63.00	63.24	62.89	63.13	2,519,520	+0.15(+0.23%)
Mar 27, 2013	62.62	63.01	62.51	62.99	1,606,446	+0.01(+0.01%)
Mar 26, 2013	62.78	63.01	62.68	62.98	1,823,493	+0.44(+0.70%)
Mar 25, 2013	62.93	63.07	62.29	62.54	3,214,404	-0.22(-0.35%)
Mar 22, 2013	62.57	62.79	62.51	62.76	1,408,261	+0.37(+0.60%)
Mar 21, 2013	62.58	62.83	62.30	62.39	2,917,848	-0.53(-0.85%)
Mar 20, 2013	62.79	63.03	62.76	62.93	2,589,515	+0.46(+0.73%)
Mar 19, 2013	62.80	62.87	62.10	62.47	2,966,105	-0.19(-0.30%)
Mar 18, 2013	62.45	62.93	62.34	62.65	2,194,271	-0.41(-0.65%)
Mar 15, 2013	63.00	63.13	62.78	63.06	2,924,418	-0.02(-0.04%)
Mar 14, 2013	62.86	63.11	62.81	63.09	1,198,127	+0.42(+0.67%)
Mar 13, 2013	62.60	62.74	62.41	62.67	1,331,814	+0.12(+0.19%)
Mar 12, 2013	62.64	62.78	62.41	62.55	1,527,295	-0.10(-0.16%)
Mar 11, 2013	62.42	62.70	62.26	62.65	2,063,169	+0.27(+0.43%)
Mar 08, 2013	62.41	62.48	62.05	62.38	4,603,898	+0.28(+0.45%)
Mar 07, 2013	62.05	62.19	62.00	62.10	1,398,323	+0.14(+0.22%)
Mar 06, 2013	62.00	62.10	61.78	61.97	1,614,470	+0.21(+0.34%)
Mar 05, 2013	61.51	61.94	61.50	61.76	2,922,041	+0.56(+0.91%)
Mar 04, 2013	60.76	61.20	60.66	61.20	1,096,541	+0.33(+0.53%)
Mar 01, 2013	60.49	60.96	60.19	60.87	2,203,193	+0.19(+0.31%)
Feb 28, 2013	60.85	61.19	60.69	60.69	2,181,222	-0.17(-0.28%)
Feb 27, 2013	60.01	60.97	59.95	60.86	1,949,534	+0.84(+1.39%)
Feb 26, 2013	59.92	60.11	59.48	60.02	2,463,231	+0.39(+0.66%)
Feb 25, 2013	61.25	61.27	59.63	59.63	2,675,918	-1.28(-2.10%)
Feb 22, 2013	60.67	60.91	60.50	60.91	2,263,820	+0.54(+0.90%)
Feb 21, 2013	60.60	60.60	60.14	60.36	1,499,781	-0.39(-0.65%)
Feb 20, 2013	61.60	61.60	60.72	60.76	1,609,544	-0.84(-1.36%)
Feb 19, 2013	61.15	61.62	61.15	61.59	2,731,676	+0.53(+0.86%)
Feb 15, 2013	61.28	61.28	60.84	61.07	1,298,982	-0.10(-0.16%)
Feb 14, 2013	60.94	61.26	60.84	61.17	2,188,987	+0.04(+0.06%)
Feb 13, 2013	61.18	61.29	60.94	61.13	1,615,058	+0.10(+0.16%)
Feb 12, 2013	60.78	61.10	60.70	61.03	1,758,143	+0.27(+0.45%)
Feb 11, 2013	60.72	60.79	60.60	60.76	1,606,569	+0.03(+0.05%)
Feb 08, 2013	60.52	60.73	60.49	60.73	2,129,307	+0.29(+0.47%)
Feb 07, 2013	60.60	60.69	60.06	60.44	1,757,706	-0.19(-0.31%)
Feb 06, 2013	60.26	60.63	60.20	60.63	3,389,123	+0.74(+1.24%)
Feb 04, 2013	60.12	60.22	59.84	59.88	3,477,963	-0.60(-1.00%)
Feb 01, 2013	60.36	60.57	60.19	60.49	3,320,613	+0.53(+0.88%)
Jan 31, 2013	59.92	60.12	59.84	59.96	3,264,801	-0.12(-0.20%)
Jan 30, 2013	60.26	60.37	60.01	60.08	1,573,603	-0.19(-0.32%)
Jan 29, 2013	59.93	60.36	59.88	60.28	1,526,276	+0.31(+0.52%)
Jan 28, 2013	60.15	60.16	59.75	59.97	1,264,465	-0.11(-0.18%)
Jan 25, 2013	59.91	60.08	59.74	60.08	1,579,286	+0.41(+0.69%)
Jan 24, 2013	59.59	59.95	59.52	59.67	2,257,141	+0.26(+0.44%)
Jan 23, 2013	59.38	59.48	59.19	59.40	2,057,603	-0.05(-0.09%)
Jan 22, 2013	59.03	59.47	58.96	59.46	1,587,192	+0.40(+0.68%)
Jan 18, 2013	58.91	59.09	58.71	59.06	2,216,875	+0.19(+0.32%)
Jan 17, 2013	58.70	59.03	58.65	58.87	3,316,252	+0.39(+0.68%)
Jan 16, 2013	58.41	58.58	58.35	58.47	2,061,115	-0.05(-0.09%)
Jan 15, 2013	58.15	58.58	58.11	58.53	4,905,790	+0.15(+0.25%)
Jan 14, 2013	58.33	58.39	58.10	58.38	2,110,594	+0.08(+0.13%)
Jan 11, 2013	58.30	58.33	58.10	58.30	3,642,185	-0.02(-0.03%)
Jan 10, 2013	58.10	58.36	57.93	58.32	1,750,375	+0.48(+0.83%)
Jan 09, 2013	57.85	58.00	57.69	57.84	1,740,668	+0.17(+0.30%)
Jan 08, 2013	57.75	57.79	57.45	57.67	2,414,803	-0.18(-0.31%)
Jan 07, 2013	57.92	57.92	57.62	57.85	2,720,095	-0.26(-0.44%)
Jan 04, 2013	57.75	58.16	57.65	58.10	2,349,188	+0.44(+0.77%)
Jan 03, 2013	57.70	57.86	57.50	57.66	3,970,859	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.