Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.79	33.89	33.89	33.89	4,092,133	+0.14(+0.40%)
Dec 30, 2013	33.72	33.81	33.66	33.76	6,185,162	+0.08(+0.23%)
Dec 27, 2013	33.73	33.86	33.67	33.68	669,130	-0.03(-0.08%)
Dec 26, 2013	33.84	33.87	33.70	33.71	942,542	+0.03(+0.09%)
Dec 24, 2013	33.62	33.71	33.62	33.68	481,749	+0.08(+0.24%)
Dec 23, 2013	33.51	33.60	33.43	33.60	376,840	+0.29(+0.87%)
Dec 20, 2013	33.00	33.36	32.98	33.30	445,307	+0.34(+1.02%)
Dec 19, 2013	33.17	33.17	32.91	32.97	480,912	-0.26(-0.77%)
Dec 18, 2013	32.84	33.23	32.54	33.22	715,902	+0.44(+1.33%)
Dec 17, 2013	32.77	32.84	32.59	32.79	338,197	+0.03(+0.10%)
Dec 16, 2013	32.68	32.82	32.67	32.75	301,530	+0.27(+0.82%)
Dec 13, 2013	32.43	32.63	32.37	32.49	264,894	+0.09(+0.26%)
Dec 12, 2013	32.38	32.49	32.29	32.40	397,746	+0.02(+0.06%)
Dec 11, 2013	32.97	32.97	32.34	32.38	449,714	-0.53(-1.61%)
Dec 10, 2013	32.92	33.13	32.88	32.91	303,521	-0.06(-0.17%)
Dec 09, 2013	33.01	33.11	32.93	32.97	441,819	+0.02(+0.08%)
Dec 06, 2013	33.00	33.05	32.83	32.94	316,392	+0.25(+0.76%)
Dec 05, 2013	32.59	32.71	32.50	32.70	263,726	+0.04(+0.12%)
Dec 04, 2013	32.60	32.80	32.34	32.66	480,064	-0.05(-0.14%)
Dec 03, 2013	32.72	32.87	32.57	32.70	433,218	-0.13(-0.38%)
Dec 02, 2013	32.82	33.10	32.66	32.83	1,387,099	+0.02(+0.06%)
Nov 29, 2013	33.02	33.02	32.81	32.81	256,155	-0.18(-0.55%)
Nov 27, 2013	32.94	32.99	32.86	32.99	211,864	+0.11(+0.34%)
Nov 26, 2013	32.87	32.95	32.77	32.88	180,395	+0.07(+0.21%)
Nov 25, 2013	32.95	32.97	32.75	32.81	272,514	-0.06(-0.18%)
Nov 22, 2013	32.85	32.89	32.75	32.87	238,979	+0.07(+0.21%)
Nov 21, 2013	32.49	32.80	32.49	32.80	3,146,038	+0.43(+1.32%)
Nov 20, 2013	32.53	32.61	32.26	32.37	237,379	-0.08(-0.24%)
Nov 19, 2013	32.70	32.76	32.38	32.45	245,941	-0.26(-0.80%)
Nov 18, 2013	33.03	33.03	32.62	32.71	279,253	-0.23(-0.70%)
Nov 15, 2013	32.88	32.94	32.79	32.94	622,907	+0.14(+0.42%)
Nov 14, 2013	32.69	32.82	32.57	32.81	257,101	+0.15(+0.45%)
Nov 13, 2013	32.16	32.66	32.12	32.66	548,173	+0.35(+1.07%)
Nov 12, 2013	32.27	32.32	32.16	32.31	171,669	-0.05(-0.14%)
Nov 11, 2013	32.20	32.36	32.16	32.36	114,417	+0.16(+0.48%)
Nov 08, 2013	31.77	32.21	31.77	32.20	1,254,603	+0.45(+1.41%)
Nov 07, 2013	32.49	32.49	31.73	31.75	3,217,671	-0.60(-1.86%)
Nov 06, 2013	32.55	32.61	32.29	32.36	360,878	-0.05(-0.15%)
Nov 05, 2013	32.52	32.53	32.31	32.40	306,386	-0.21(-0.65%)
Nov 04, 2013	32.54	32.62	32.37	32.62	1,134,289	+0.23(+0.71%)
Nov 01, 2013	32.38	32.51	32.13	32.39	870,083	+0.09(+0.29%)
Oct 31, 2013	32.28	32.54	32.19	32.29	615,337	-0.01(-0.04%)
Oct 30, 2013	32.60	32.61	32.20	32.31	245,341	-0.24(-0.73%)
Oct 29, 2013	32.50	32.55	32.31	32.55	269,013	+0.17(+0.52%)
Oct 28, 2013	32.41	32.48	32.23	32.38	1,284,508	-0.03(-0.10%)
Oct 25, 2013	32.42	32.44	32.23	32.41	563,897	+0.03(+0.08%)
Oct 24, 2013	32.38	32.44	32.24	32.38	290,023	+0.09(+0.29%)
Oct 23, 2013	32.39	32.39	32.13	32.29	367,005	-0.24(-0.75%)
Oct 22, 2013	32.56	32.69	32.36	32.53	2,382,939	+0.12(+0.37%)
Oct 21, 2013	32.47	32.47	32.31	32.41	476,287	+0.03(+0.08%)
Oct 18, 2013	32.24	32.38	32.11	32.38	366,268	+0.33(+1.03%)
Oct 17, 2013	31.71	32.07	31.70	32.06	864,090	+0.23(+0.71%)
Oct 16, 2013	31.66	31.84	31.59	31.83	774,925	+0.42(+1.33%)
Oct 15, 2013	31.70	31.95	31.36	31.41	509,040	-0.34(-1.06%)
Oct 14, 2013	31.45	31.76	31.40	31.75	442,850	+0.13(+0.40%)
Oct 11, 2013	31.30	31.62	31.25	31.62	357,897	+0.27(+0.85%)
Oct 10, 2013	31.03	31.35	30.97	31.35	375,922	+0.70(+2.30%)
Oct 09, 2013	30.81	30.81	30.44	30.65	686,121	-0.09(-0.29%)
Oct 08, 2013	31.22	31.30	30.73	30.74	480,046	-0.52(-1.66%)
Oct 07, 2013	31.37	31.51	31.21	31.26	516,971	-0.36(-1.13%)
Oct 04, 2013	31.47	31.69	31.42	31.62	497,067	+0.18(+0.56%)
Oct 03, 2013	31.66	31.69	31.18	31.44	1,430,262	-0.26(-0.82%)
Oct 02, 2013	31.64	31.74	31.45	31.70	1,524,642	-0.10(-0.33%)
Oct 01, 2013	31.30	31.88	31.24	31.80	3,248,825	+0.49(+1.57%)
Sep 30, 2013	30.98	31.39	30.95	31.31	501,190	+0.00(+0.01%)
Sep 27, 2013	31.27	31.38	31.19	31.31	210,895	-0.11(-0.35%)
Sep 26, 2013	31.22	31.49	31.22	31.42	274,846	+0.21(+0.66%)
Sep 25, 2013	31.26	31.40	31.12	31.21	383,471	-0.02(-0.06%)
Sep 24, 2013	31.21	31.43	31.05	31.23	443,530	+0.06(+0.20%)
Sep 23, 2013	31.33	31.35	31.03	31.17	468,811	-0.20(-0.64%)
Sep 20, 2013	31.71	31.71	31.36	31.37	355,052	-0.26(-0.82%)
Sep 19, 2013	31.81	31.81	31.58	31.63	536,473	-0.05(-0.15%)
Sep 18, 2013	31.33	31.71	31.13	31.67	870,102	+0.32(+1.03%)
Sep 17, 2013	31.07	31.35	31.07	31.35	461,766	+0.27(+0.87%)
Sep 16, 2013	31.30	31.23	31.03	31.08	637,794	+0.17(+0.54%)
Sep 13, 2013	30.94	30.98	30.76	30.91	258,822	+0.02(+0.05%)
Sep 12, 2013	30.99	31.06	30.84	30.90	264,616	-0.08(-0.26%)
Sep 11, 2013	30.95	30.98	30.80	30.98	389,369	+0.02(+0.08%)
Sep 10, 2013	30.83	30.95	30.71	30.95	446,148	+0.34(+1.11%)
Sep 09, 2013	30.24	30.63	30.23	30.61	371,908	+0.49(+1.64%)
Sep 06, 2013	30.21	30.31	29.78	30.12	481,084	+0.06(+0.20%)
Sep 05, 2013	30.00	30.17	29.99	30.06	1,136,170	+0.09(+0.29%)
Sep 04, 2013	29.65	30.00	29.52	29.97	594,691	+0.36(+1.21%)
Sep 03, 2013	30.00	30.10	29.32	29.61	703,198	+0.04(+0.14%)
Aug 30, 2013	30.08	30.08	29.54	29.57	351,067	-0.46(-1.53%)
Aug 29, 2013	29.79	30.16	29.79	30.03	248,998	+0.18(+0.61%)
Aug 28, 2013	29.74	29.97	29.69	29.85	365,406	+0.10(+0.35%)
Aug 27, 2013	30.06	30.14	29.74	29.74	479,303	-0.66(-2.16%)
Aug 26, 2013	30.43	30.58	30.34	30.40	299,814	+0.02(+0.08%)
Aug 23, 2013	30.46	30.49	30.18	30.38	377,025	+0.02(+0.07%)
Aug 22, 2013	30.09	30.44	30.09	30.36	431,991	+0.31(+1.02%)
Aug 21, 2013	30.10	30.35	29.96	30.05	315,574	-0.20(-0.66%)
Aug 20, 2013	29.87	30.32	29.87	30.25	654,369	+0.38(+1.26%)
Aug 19, 2013	30.01	30.15	29.87	29.87	315,753	-0.18(-0.60%)
Aug 16, 2013	30.07	30.27	30.05	30.05	421,544	-0.05(-0.18%)
Aug 15, 2013	30.58	30.58	30.06	30.11	1,305,968	-0.59(-1.92%)
Aug 14, 2013	30.91	30.92	30.69	30.69	332,287	-0.28(-0.89%)
Aug 13, 2013	31.04	31.04	30.72	30.97	409,324	-0.02(-0.05%)
Aug 12, 2013	30.70	31.05	30.68	30.99	719,765	+0.10(+0.33%)
Aug 09, 2013	30.87	30.99	30.76	30.89	463,952	+0.01(+0.03%)
Aug 08, 2013	30.80	30.93	30.71	30.88	435,144	+0.18(+0.57%)
Aug 07, 2013	30.86	30.92	30.64	30.70	365,250	-0.26(-0.84%)
Aug 06, 2013	31.20	31.23	30.89	30.96	337,636	-0.34(-1.09%)
Aug 05, 2013	31.28	31.35	31.21	31.30	331,196	+0.00(+0.01%)
Aug 02, 2013	31.36	31.36	31.19	31.30	645,493	-0.09(-0.29%)
Aug 01, 2013	30.99	31.48	30.99	31.39	619,705	+0.68(+2.20%)
Jul 31, 2013	30.67	30.94	30.62	30.72	677,374	+0.13(+0.43%)
Jul 30, 2013	30.58	30.67	30.49	30.59	206,724	+0.15(+0.49%)
Jul 29, 2013	30.48	30.63	30.35	30.44	246,718	-0.13(-0.43%)
Jul 26, 2013	30.51	30.59	30.41	30.57	263,133	-0.20(-0.64%)
Jul 25, 2013	30.61	30.78	30.50	30.76	323,025	+0.13(+0.44%)
Jul 24, 2013	31.01	31.04	30.59	30.63	304,415	-0.26(-0.84%)
Jul 23, 2013	31.00	31.00	30.80	30.89	342,049	-0.00(-0.01%)
Jul 22, 2013	30.80	30.91	30.76	30.89	449,791	+0.13(+0.42%)
Jul 19, 2013	30.63	30.78	30.63	30.76	487,109	+0.09(+0.29%)
Jul 18, 2013	30.69	30.75	30.52	30.67	741,960	+0.22(+0.72%)
Jul 17, 2013	30.50	30.55	30.38	30.46	539,697	+0.12(+0.39%)
Jul 16, 2013	30.59	30.62	30.29	30.34	669,786	-0.21(-0.70%)
Jul 15, 2013	30.58	30.64	30.44	30.55	1,078,674	+0.05(+0.18%)
Jul 12, 2013	30.42	30.56	30.40	30.50	508,596	+0.07(+0.24%)
Jul 11, 2013	30.28	30.43	30.22	30.43	991,359	+0.50(+1.67%)
Jul 10, 2013	29.95	30.01	29.79	29.93	708,885	-0.02(-0.07%)
Jul 09, 2013	29.88	29.98	29.64	29.95	374,268	+0.30(+1.02%)
Jul 08, 2013	29.73	29.82	29.61	29.64	345,487	+0.03(+0.11%)
Jul 05, 2013	29.51	29.61	29.19	29.61	346,841	+0.39(+1.33%)
Jul 03, 2013	29.06	29.30	29.01	29.22	258,666	+0.07(+0.24%)
Jul 02, 2013	29.32	29.45	29.02	29.15	1,389,609	-0.08(-0.26%)
Jul 01, 2013	29.06	29.44	28.97	29.23	2,424,307	+0.30(+1.04%)
Jun 28, 2013	28.96	29.12	28.82	28.93	2,578,274	-0.09(-0.30%)
Jun 27, 2013	28.87	29.08	28.82	29.02	485,439	+0.40(+1.38%)
Jun 26, 2013	28.66	28.73	28.48	28.62	2,507,347	+0.25(+0.90%)
Jun 25, 2013	28.24	28.44	28.08	28.37	769,449	+0.35(+1.25%)
Jun 24, 2013	28.01	28.28	27.71	28.02	1,364,987	-0.35(-1.24%)
Jun 21, 2013	28.53	28.64	28.11	28.37	839,165	-0.14(-0.48%)
Jun 20, 2013	28.96	29.07	28.42	28.51	1,083,557	-0.82(-2.80%)
Jun 19, 2013	29.72	29.76	29.33	29.33	473,228	-0.42(-1.41%)
Jun 18, 2013	29.53	29.80	29.53	29.75	562,248	+0.25(+0.86%)
Jun 17, 2013	29.55	29.59	29.36	29.49	564,679	+0.18(+0.61%)
Jun 14, 2013	29.39	29.53	29.25	29.31	367,764	-0.12(-0.40%)
Jun 13, 2013	28.90	29.49	28.84	29.43	445,273	+0.51(+1.77%)
Jun 12, 2013	29.38	29.41	28.85	28.92	454,474	-0.28(-0.97%)
Jun 11, 2013	29.28	29.49	29.05	29.20	505,736	-0.34(-1.15%)
Jun 10, 2013	29.69	29.70	29.39	29.55	392,631	-0.00(-0.01%)
Jun 07, 2013	29.44	29.59	29.18	29.55	330,922	+0.28(+0.97%)
Jun 06, 2013	28.91	29.26	28.83	29.26	536,702	+0.39(+1.36%)
Jun 05, 2013	29.23	29.31	28.87	28.87	765,986	-0.46(-1.57%)
Jun 04, 2013	29.54	29.70	29.17	29.33	741,593	-0.19(-0.64%)
Jun 03, 2013	29.71	29.71	29.25	29.52	944,374	-0.13(-0.45%)
May 31, 2013	29.86	30.12	29.65	29.65	340,368	-0.34(-1.13%)
May 30, 2013	29.81	30.06	29.81	29.99	468,728	+0.23(+0.77%)
May 29, 2013	29.85	29.89	29.54	29.76	615,686	-0.30(-0.98%)
May 28, 2013	30.21	30.33	29.91	30.06	393,989	+0.24(+0.80%)
May 24, 2013	29.78	29.84	29.53	29.82	938,091	-0.11(-0.37%)
May 23, 2013	29.57	29.97	29.53	29.93	590,430	-0.03(-0.10%)
May 22, 2013	30.55	30.74	29.83	29.96	590,832	-0.55(-1.80%)
May 21, 2013	30.44	30.58	30.39	30.51	349,207	+0.08(+0.25%)
May 20, 2013	30.44	30.58	30.39	30.44	600,538	-0.04(-0.14%)
May 17, 2013	30.29	30.50	30.25	30.48	247,260	+0.31(+1.02%)
May 16, 2013	30.33	30.41	30.13	30.17	205,726	-0.18(-0.60%)
May 15, 2013	30.19	30.39	30.17	30.35	404,807	+0.48(+1.60%)
May 13, 2013	29.86	29.94	29.74	29.87	355,726	-0.04(-0.15%)
May 10, 2013	29.74	29.92	29.69	29.92	256,161	+0.23(+0.77%)
May 09, 2013	29.74	29.82	29.60	29.69	316,225	-0.08(-0.26%)
May 08, 2013	29.58	29.77	29.54	29.77	372,376	+0.15(+0.51%)
May 07, 2013	29.40	29.63	29.37	29.62	336,624	+0.26(+0.88%)
May 06, 2013	29.19	29.40	29.16	29.36	270,143	+0.18(+0.63%)
May 03, 2013	29.08	29.33	29.01	29.18	290,018	+0.38(+1.34%)
May 02, 2013	28.62	28.84	28.54	28.79	660,504	+0.29(+1.01%)
May 01, 2013	28.93	28.98	28.48	28.51	956,649	-0.51(-1.75%)
Apr 30, 2013	28.80	29.01	28.69	29.01	317,669	+0.22(+0.78%)
Apr 29, 2013	28.73	28.86	28.67	28.79	267,913	+0.17(+0.59%)
Apr 26, 2013	28.68	28.75	28.51	28.62	269,691	-0.13(-0.45%)
Apr 25, 2013	28.60	28.90	28.60	28.75	372,528	+0.23(+0.81%)
Apr 24, 2013	28.48	28.56	28.40	28.52	174,040	+0.02(+0.07%)
Apr 23, 2013	28.35	28.55	28.27	28.50	913,394	+0.32(+1.13%)
Apr 22, 2013	28.11	28.24	27.79	28.18	669,186	+0.12(+0.42%)
Apr 19, 2013	27.84	28.08	27.65	28.07	553,414	+0.55(+2.00%)
Apr 18, 2013	27.80	27.80	27.40	27.52	359,426	-0.18(-0.66%)
Apr 17, 2013	28.02	28.02	27.52	27.70	681,720	-0.46(-1.65%)
Apr 16, 2013	27.93	28.17	27.83	28.16	463,782	+0.46(+1.67%)
Apr 15, 2013	28.49	28.49	27.65	27.70	569,420	-0.92(-3.22%)
Apr 12, 2013	28.60	28.64	28.45	28.62	552,426	-0.06(-0.20%)
Apr 11, 2013	28.57	28.81	28.55	28.68	737,772	+0.11(+0.39%)
Apr 10, 2013	28.23	28.58	28.23	28.56	403,011	+0.41(+1.47%)
Apr 09, 2013	28.21	28.26	28.01	28.15	448,714	+0.01(+0.03%)
Apr 08, 2013	27.93	28.15	27.82	28.14	329,363	+0.21(+0.76%)
Apr 05, 2013	27.55	27.93	27.48	27.93	623,072	-0.04(-0.15%)
Apr 04, 2013	27.86	27.97	27.80	27.97	302,141	+0.16(+0.58%)
Apr 03, 2013	28.35	28.35	27.73	27.81	1,034,667	-0.47(-1.68%)
Apr 02, 2013	28.52	28.55	28.20	28.29	456,288	-0.07(-0.25%)
Apr 01, 2013	28.69	28.70	28.28	28.36	1,796,391	-0.32(-1.12%)
Mar 28, 2013	28.19	28.70	28.19	28.68	489,873	+0.22(+0.78%)
Mar 27, 2013	28.24	28.47	28.13	28.46	300,085	+0.04(+0.14%)
Mar 26, 2013	28.41	28.43	28.25	28.41	299,947	+0.17(+0.62%)
Mar 25, 2013	28.43	28.51	28.11	28.24	468,246	-0.13(-0.44%)
Mar 22, 2013	28.32	28.37	28.27	28.37	379,218	+0.14(+0.48%)
Mar 21, 2013	28.30	28.47	28.16	28.23	567,847	-0.27(-0.94%)
Mar 20, 2013	28.37	28.53	28.30	28.50	546,920	+0.31(+1.09%)
Mar 19, 2013	28.30	28.37	27.94	28.19	474,736	-0.06(-0.21%)
Mar 18, 2013	28.07	28.38	28.07	28.25	363,335	-0.09(-0.32%)
Mar 15, 2013	28.40	28.43	28.28	28.34	521,446	-0.10(-0.36%)
Mar 14, 2013	28.34	28.44	28.32	28.44	230,277	+0.17(+0.62%)
Mar 13, 2013	28.17	28.30	28.13	28.27	423,175	+0.12(+0.43%)
Mar 12, 2013	28.18	28.19	28.04	28.15	416,064	-0.03(-0.10%)
Mar 11, 2013	28.13	28.20	28.10	28.17	649,971	-0.02(-0.09%)
Mar 08, 2013	28.14	28.21	27.94	28.20	700,677	+0.21(+0.77%)
Mar 07, 2013	27.98	28.02	27.90	27.98	350,003	+0.03(+0.12%)
Mar 06, 2013	27.98	28.06	27.90	27.95	407,690	+0.04(+0.15%)
Mar 05, 2013	27.68	27.92	27.68	27.91	309,684	+0.40(+1.44%)
Mar 04, 2013	27.32	27.52	27.25	27.51	544,248	+0.15(+0.55%)
Mar 01, 2013	27.29	27.43	27.03	27.36	537,177	-0.06(-0.24%)
Feb 28, 2013	27.54	27.65	27.43	27.43	374,814	-0.05(-0.17%)
Feb 27, 2013	27.05	27.56	27.03	27.47	462,666	+0.44(+1.62%)
Feb 26, 2013	26.96	27.09	26.78	27.04	691,180	+0.15(+0.56%)
Feb 25, 2013	27.53	27.53	26.88	26.89	363,026	-0.50(-1.82%)
Feb 22, 2013	27.23	27.39	27.19	27.39	354,572	+0.28(+1.05%)
Feb 21, 2013	27.35	27.36	26.98	27.10	781,064	-0.30(-1.10%)
Feb 20, 2013	27.90	27.90	27.40	27.40	359,293	-0.50(-1.79%)
Feb 19, 2013	27.82	27.93	27.80	27.90	391,355	+0.14(+0.52%)
Feb 15, 2013	27.83	27.89	27.71	27.76	280,925	-0.05(-0.18%)
Feb 14, 2013	27.73	27.84	27.71	27.81	310,664	+0.06(+0.22%)
Feb 13, 2013	27.88	27.88	27.64	27.75	537,097	+0.02(+0.09%)
Feb 12, 2013	27.67	27.79	27.67	27.73	566,366	+0.06(+0.20%)
Feb 11, 2013	27.74	27.75	27.62	27.67	571,172	-0.06(-0.23%)
Feb 08, 2013	27.64	27.84	27.59	27.74	1,079,349	+0.17(+0.61%)
Feb 07, 2013	27.67	27.67	27.38	27.57	1,096,638	-0.09(-0.32%)
Feb 06, 2013	27.48	27.70	27.45	27.66	3,124,938	+0.31(+1.12%)
Feb 04, 2013	27.47	27.58	27.27	27.35	624,233	-0.23(-0.85%)
Feb 01, 2013	27.49	27.66	27.46	27.59	507,134	+0.22(+0.81%)
Jan 31, 2013	27.24	27.43	27.24	27.37	980,385	+0.11(+0.42%)
Jan 30, 2013	27.46	27.46	27.22	27.25	469,071	-0.20(-0.72%)
Jan 29, 2013	27.44	27.47	27.30	27.45	605,597	-0.01(-0.04%)
Jan 28, 2013	27.60	27.60	27.36	27.46	545,094	-0.06(-0.24%)
Jan 25, 2013	27.38	27.54	27.32	27.52	893,106	+0.28(+1.03%)
Jan 24, 2013	27.11	27.37	27.09	27.24	476,835	+0.14(+0.53%)
Jan 23, 2013	27.07	27.14	27.04	27.10	395,643	+0.04(+0.17%)
Jan 22, 2013	26.90	27.05	26.85	27.05	434,767	+0.17(+0.62%)
Jan 18, 2013	26.88	26.90	26.75	26.89	886,048	+0.01(+0.05%)
Jan 17, 2013	26.74	26.90	26.71	26.88	1,763,387	+0.22(+0.83%)
Jan 16, 2013	26.66	26.71	26.57	26.65	303,275	-0.03(-0.11%)
Jan 15, 2013	26.46	26.70	26.46	26.68	280,594	+0.10(+0.36%)
Jan 14, 2013	26.59	26.66	26.51	26.59	417,469	+0.03(+0.10%)
Jan 11, 2013	26.61	26.62	26.45	26.56	323,969	-0.01(-0.03%)
Jan 10, 2013	26.76	26.76	26.43	26.57	431,325	-0.00(-0.02%)
Jan 09, 2013	26.48	26.59	26.47	26.57	669,980	+0.19(+0.71%)
Jan 08, 2013	26.38	26.44	26.23	26.38	401,644	-0.02(-0.08%)
Jan 07, 2013	26.36	26.44	26.32	26.40	875,983	-0.05(-0.19%)
Jan 04, 2013	26.34	26.48	26.24	26.45	687,591	+0.18(+0.68%)
Jan 03, 2013	26.29	26.44	26.21	26.27	2,275,990	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.