Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.52	51.00	51.00	51.00	169,279	-0.25(-0.49%)
Dec 30, 2014	51.51	51.62	51.25	51.25	245,666	-0.29(-0.57%)
Dec 29, 2014	51.37	51.68	51.34	51.54	115,572	+0.30(+0.59%)
Dec 26, 2014	50.96	51.35	50.96	51.24	117,173	+0.33(+0.65%)
Dec 24, 2014	51.03	50.91	50.91	50.91	148,235	+0.08(+0.16%)
Dec 23, 2014	50.71	51.04	50.64	50.83	256,487	+0.33(+0.65%)
Dec 22, 2014	50.26	50.51	50.09	50.51	225,787	+0.31(+0.61%)
Dec 19, 2014	50.15	50.38	49.83	50.20	329,440	+0.04(+0.09%)
Dec 18, 2014	50.15	50.20	49.66	50.16	242,317	+0.68(+1.37%)
Dec 17, 2014	48.23	49.51	48.21	49.48	441,532	+1.27(+2.63%)
Dec 16, 2014	48.21	48.98	48.12	48.21	333,999	-0.12(-0.24%)
Dec 15, 2014	48.96	49.09	48.17	48.33	286,215	-0.38(-0.78%)
Dec 12, 2014	48.87	49.17	48.65	48.71	207,311	-0.67(-1.35%)
Dec 11, 2014	49.44	49.96	49.28	49.38	229,664	+0.20(+0.40%)
Dec 10, 2014	50.13	50.21	49.14	49.18	173,386	-1.10(-2.19%)
Dec 09, 2014	49.00	50.29	48.80	50.28	176,392	+0.79(+1.60%)
Dec 08, 2014	49.97	50.32	49.36	49.49	216,418	-0.59(-1.17%)
Dec 05, 2014	49.91	50.17	49.88	50.07	229,492	+0.28(+0.57%)
Dec 04, 2014	49.90	49.95	49.51	49.79	183,505	-0.20(-0.40%)
Dec 03, 2014	49.45	50.13	49.42	49.99	248,035	+0.50(+1.01%)
Dec 02, 2014	49.07	49.71	49.04	49.49	223,265	+0.44(+0.90%)
Dec 01, 2014	49.48	49.52	49.04	49.05	336,317	-0.68(-1.36%)
Nov 28, 2014	50.28	50.35	49.72	49.73	83,741	-0.57(-1.13%)
Nov 26, 2014	50.13	50.29	50.29	50.29	90,346	+0.16(+0.31%)
Nov 25, 2014	50.22	50.40	49.96	50.14	193,116	-0.02(-0.05%)
Nov 24, 2014	49.70	50.16	49.70	50.16	280,425	+0.52(+1.04%)
Nov 21, 2014	50.21	50.21	49.49	49.64	184,846	+0.05(+0.10%)
Nov 20, 2014	48.86	49.62	48.86	49.60	385,494	+0.51(+1.03%)
Nov 19, 2014	49.48	49.48	48.77	49.09	317,458	-0.43(-0.88%)
Nov 18, 2014	49.48	49.72	49.46	49.52	228,885	+0.22(+0.45%)
Nov 17, 2014	49.65	49.72	49.28	49.30	295,610	-0.37(-0.74%)
Nov 14, 2014	49.80	49.86	49.62	49.67	171,482	-0.12(-0.23%)
Nov 13, 2014	50.14	50.29	49.68	49.79	166,674	-0.37(-0.73%)
Nov 12, 2014	49.64	50.20	49.64	50.15	219,210	+0.34(+0.69%)
Nov 11, 2014	49.75	49.84	49.67	49.81	138,924	+0.01(+0.03%)
Nov 10, 2014	49.70	49.82	49.55	49.79	224,001	+0.12(+0.24%)
Nov 07, 2014	49.58	49.67	49.33	49.67	263,877	+0.09(+0.17%)
Nov 06, 2014	49.45	49.62	49.27	49.59	157,605	+0.10(+0.20%)
Nov 05, 2014	49.77	49.77	49.25	49.49	490,529	+0.15(+0.31%)
Nov 04, 2014	49.26	49.47	49.07	49.33	791,792	-0.12(-0.25%)
Nov 03, 2014	49.51	49.73	49.32	49.46	204,550	-0.03(-0.06%)
Oct 31, 2014	49.48	49.52	49.17	49.49	256,758	+0.69(+1.42%)
Oct 30, 2014	48.26	48.95	48.15	48.80	1,327,527	+0.32(+0.66%)
Oct 29, 2014	48.60	48.60	48.15	48.48	202,369	+0.00(+0.00%)
Oct 28, 2014	47.36	48.48	47.36	48.48	376,587	+1.31(+2.77%)
Oct 27, 2014	47.09	47.18	47.20	47.17	146,387	-0.03(-0.07%)
Oct 24, 2014	47.14	47.26	46.96	47.20	176,556	+0.12(+0.25%)
Oct 23, 2014	46.80	47.36	46.79	47.09	328,114	+0.70(+1.51%)
Oct 22, 2014	47.00	47.22	46.37	46.38	281,558	-0.49(-1.05%)
Oct 21, 2014	46.40	46.94	46.23	46.88	260,112	+0.71(+1.53%)
Oct 20, 2014	45.51	46.17	45.49	46.17	230,602	+0.59(+1.28%)
Oct 17, 2014	46.54	46.54	45.41	45.58	1,548,969	-0.21(-0.46%)
Oct 16, 2014	44.96	46.09	44.56	45.79	546,416	+0.31(+0.69%)
Oct 15, 2014	45.22	45.67	44.35	45.48	364,073	+0.26(+0.58%)
Oct 14, 2014	45.01	45.70	44.89	45.22	433,921	+0.59(+1.32%)
Oct 13, 2014	44.77	45.28	44.55	44.63	278,565	-0.06(-0.13%)
Oct 10, 2014	44.96	45.46	44.64	44.68	216,931	-0.44(-0.97%)
Oct 09, 2014	46.13	46.16	45.12	45.12	151,106	-0.99(-2.14%)
Oct 08, 2014	45.14	46.13	44.89	46.11	282,241	+0.90(+1.98%)
Oct 07, 2014	45.64	45.79	45.21	45.21	221,953	-0.67(-1.45%)
Oct 06, 2014	46.37	46.44	45.85	45.88	205,681	-0.33(-0.72%)
Oct 03, 2014	46.23	46.48	46.08	46.21	922,040	+0.22(+0.49%)
Oct 02, 2014	45.62	46.15	45.39	45.99	222,768	+0.38(+0.83%)
Oct 01, 2014	46.13	46.20	45.50	45.61	627,496	-0.59(-1.27%)
Sep 30, 2014	46.71	46.76	46.20	46.20	142,664	-0.54(-1.16%)
Sep 29, 2014	46.31	46.85	46.29	46.74	150,711	-0.06(-0.14%)
Sep 26, 2014	46.64	46.86	46.51	46.80	232,330	+0.27(+0.58%)
Sep 25, 2014	47.08	47.16	46.34	46.53	589,548	-0.65(-1.38%)
Sep 24, 2014	46.98	47.23	46.73	47.18	312,044	+0.25(+0.54%)
Sep 23, 2014	47.24	47.47	46.93	46.93	194,283	-0.49(-1.03%)
Sep 22, 2014	47.76	47.76	47.32	47.42	146,715	-0.55(-1.15%)
Sep 19, 2014	48.73	48.74	47.86	47.97	170,663	-0.56(-1.15%)
Sep 18, 2014	48.46	48.56	48.37	48.53	107,946	+0.24(+0.49%)
Sep 17, 2014	48.29	48.53	48.15	48.29	109,900	+0.03(+0.06%)
Sep 16, 2014	47.92	48.36	47.90	48.26	130,689	+0.20(+0.42%)
Sep 15, 2014	48.47	48.47	47.99	48.06	223,778	-0.42(-0.86%)
Sep 12, 2014	48.97	48.97	48.30	48.48	127,557	-0.52(-1.07%)
Sep 11, 2014	48.42	49.08	48.42	49.00	135,484	+0.30(+0.61%)
Sep 10, 2014	48.60	48.74	48.35	48.71	105,133	+0.09(+0.19%)
Sep 09, 2014	49.09	49.09	48.59	48.62	124,096	-0.54(-1.11%)
Sep 08, 2014	49.13	49.29	48.93	49.16	97,144	+0.00(+0.00%)
Sep 05, 2014	48.92	49.17	48.80	49.16	107,690	+0.10(+0.21%)
Sep 04, 2014	49.21	49.53	48.94	49.06	243,079	-0.05(-0.10%)
Sep 03, 2014	49.56	49.56	49.07	49.11	152,517	-0.21(-0.43%)
Sep 02, 2014	49.24	49.45	49.07	49.32	142,839	+0.21(+0.43%)
Aug 29, 2014	48.97	49.11	49.11	49.11	95,792	+0.27(+0.56%)
Aug 28, 2014	48.90	48.99	48.73	48.84	92,629	-0.26(-0.52%)
Aug 27, 2014	49.19	49.21	49.03	49.10	134,805	-0.05(-0.10%)
Aug 26, 2014	48.85	49.21	48.85	49.14	155,134	+0.32(+0.66%)
Aug 25, 2014	48.99	49.10	48.66	48.82	127,021	+0.05(+0.10%)
Aug 22, 2014	48.80	48.92	48.57	48.77	154,244	-0.08(-0.16%)
Aug 21, 2014	48.59	48.91	48.26	48.85	165,326	+0.24(+0.49%)
Aug 20, 2014	48.67	48.70	48.40	48.61	204,305	-0.25(-0.51%)
Aug 19, 2014	48.70	48.95	48.67	48.86	157,991	+0.21(+0.44%)
Aug 18, 2014	48.38	48.66	48.31	48.65	144,408	+0.65(+1.36%)
Aug 15, 2014	48.35	48.43	47.60	47.99	180,704	-0.07(-0.15%)
Aug 14, 2014	47.99	48.13	47.90	48.07	408,025	+0.12(+0.25%)
Aug 13, 2014	47.85	48.11	47.85	47.95	225,135	+0.25(+0.53%)
Aug 12, 2014	47.84	48.05	47.52	47.70	204,641	-0.29(-0.60%)
Aug 11, 2014	47.76	48.31	47.69	47.99	585,724	+0.45(+0.94%)
Aug 08, 2014	47.20	47.58	47.12	47.54	189,419	+0.39(+0.82%)
Aug 07, 2014	47.54	47.64	46.99	47.15	510,880	-0.23(-0.49%)
Aug 06, 2014	46.98	47.62	46.98	47.38	277,590	+0.18(+0.39%)
Aug 05, 2014	47.11	47.55	46.95	47.20	531,343	-0.15(-0.32%)
Aug 04, 2014	47.20	47.36	46.63	47.35	420,194	+0.36(+0.76%)
Aug 01, 2014	47.04	47.23	46.68	46.99	218,273	-0.02(-0.05%)
Jul 31, 2014	47.44	47.69	47.02	47.02	263,678	-0.95(-1.99%)
Jul 30, 2014	48.26	48.26	47.80	47.97	183,270	+0.06(+0.12%)
Jul 29, 2014	48.04	48.24	47.84	47.91	407,739	-0.04(-0.08%)
Jul 28, 2014	48.17	48.17	47.61	47.95	235,909	-0.10(-0.21%)
Jul 25, 2014	48.25	48.25	47.97	48.05	195,353	-0.48(-1.00%)
Jul 24, 2014	48.73	48.99	48.41	48.54	163,844	-0.08(-0.17%)
Jul 23, 2014	48.78	48.82	48.52	48.62	172,661	-0.12(-0.24%)
Jul 22, 2014	48.60	48.91	48.53	48.74	208,402	+0.41(+0.85%)
Jul 21, 2014	48.33	48.40	48.06	48.32	161,704	-0.21(-0.42%)
Jul 18, 2014	47.99	48.61	47.98	48.53	141,140	+0.65(+1.36%)
Jul 17, 2014	48.27	48.44	47.81	47.88	392,960	-0.64(-1.32%)
Jul 16, 2014	48.75	48.75	48.29	48.52	176,071	+0.04(+0.08%)
Jul 15, 2014	48.79	48.91	48.23	48.48	234,688	-0.33(-0.67%)
Jul 14, 2014	48.98	49.02	48.73	48.80	195,169	+0.25(+0.51%)
Jul 11, 2014	48.67	48.70	48.38	48.56	181,970	-0.18(-0.37%)
Jul 10, 2014	48.37	48.96	48.27	48.74	210,421	-0.44(-0.89%)
Jul 09, 2014	49.34	49.45	49.02	49.17	287,840	-0.00(-0.01%)
Jul 08, 2014	49.43	49.49	48.92	49.18	570,103	-0.34(-0.68%)
Jul 07, 2014	50.01	50.01	49.51	49.52	301,563	-0.70(-1.39%)
Jul 03, 2014	50.10	50.22	50.22	50.22	173,637	+0.37(+0.75%)
Jul 02, 2014	50.01	50.20	49.80	49.84	582,412	-0.22(-0.44%)
Jul 01, 2014	49.68	50.48	49.68	50.06	1,908,351	+0.54(+1.08%)
Jun 30, 2014	49.34	49.57	49.08	49.53	161,830	+0.14(+0.28%)
Jun 27, 2014	48.91	49.40	48.76	49.39	179,532	+0.42(+0.85%)
Jun 26, 2014	49.11	49.11	48.68	48.97	190,724	-0.12(-0.24%)
Jun 25, 2014	48.58	49.11	48.47	49.09	184,282	+0.34(+0.70%)
Jun 24, 2014	49.03	49.49	48.74	48.75	251,166	-0.34(-0.70%)
Jun 23, 2014	49.33	49.33	49.00	49.09	126,216	-0.12(-0.23%)
Jun 20, 2014	49.19	49.24	49.02	49.21	118,019	+0.09(+0.19%)
Jun 19, 2014	49.27	49.30	48.93	49.11	156,374	-0.03(-0.06%)
Jun 18, 2014	48.89	49.15	48.66	49.14	201,567	+0.25(+0.51%)
Jun 17, 2014	48.51	49.01	48.45	48.89	192,395	+0.35(+0.73%)
Jun 16, 2014	48.47	48.60	48.25	48.54	561,722	+0.03(+0.07%)
Jun 13, 2014	48.53	48.65	48.24	48.51	172,144	+0.04(+0.09%)
Jun 12, 2014	48.64	48.64	48.30	48.46	366,169	-0.28(-0.58%)
Jun 11, 2014	48.90	48.95	48.56	48.74	587,219	-0.35(-0.71%)
Jun 10, 2014	49.16	49.19	48.88	49.09	403,000	+0.18(+0.36%)
Jun 06, 2014	48.72	48.96	48.68	48.92	257,730	+0.41(+0.84%)
Jun 05, 2014	47.62	48.53	47.35	48.51	493,934	+1.04(+2.19%)
Jun 04, 2014	47.12	47.53	47.12	47.47	320,302	+0.13(+0.28%)
Jun 03, 2014	47.26	47.47	47.04	47.34	359,640	-0.21(-0.43%)
Jun 02, 2014	47.75	47.77	47.21	47.54	310,823	-0.15(-0.31%)
May 30, 2014	47.79	47.93	47.57	47.69	166,222	-0.09(-0.18%)
May 29, 2014	47.87	47.90	47.56	47.78	152,999	+0.10(+0.22%)
May 28, 2014	47.94	47.94	47.57	47.68	184,560	-0.32(-0.66%)
May 27, 2014	47.65	48.12	47.55	47.99	257,765	+0.60(+1.27%)
May 23, 2014	46.92	47.39	47.39	47.39	226,856	+0.35(+0.74%)
May 22, 2014	46.62	47.05	46.51	47.04	91,671	+0.51(+1.10%)
May 21, 2014	46.62	46.73	46.19	46.53	245,199	+0.16(+0.34%)
May 20, 2014	46.90	46.90	46.11	46.37	365,257	-0.65(-1.39%)
May 19, 2014	46.61	47.17	46.50	47.03	188,368	+0.33(+0.71%)
May 16, 2014	46.43	46.70	46.17	46.70	507,653	+0.32(+0.69%)
May 15, 2014	46.38	46.44	45.80	46.38	258,550	-0.24(-0.52%)
May 14, 2014	47.32	47.32	46.53	46.62	336,563	-0.85(-1.78%)
May 13, 2014	47.85	48.02	47.43	47.47	221,248	-0.44(-0.93%)
May 12, 2014	47.14	48.09	47.13	47.91	370,844	+0.97(+2.07%)
May 09, 2014	46.38	46.95	46.29	46.94	238,898	+0.42(+0.91%)
May 08, 2014	46.88	47.31	46.38	46.52	315,763	-0.41(-0.87%)
May 07, 2014	46.65	46.93	46.18	46.92	236,613	+0.37(+0.79%)
May 06, 2014	47.18	47.18	46.54	46.56	227,459	-0.63(-1.34%)
May 05, 2014	47.08	47.38	46.77	47.19	305,346	-0.13(-0.28%)
May 02, 2014	47.35	47.85	47.27	47.32	323,350	+0.03(+0.07%)
May 01, 2014	47.26	47.62	46.83	47.29	250,674	-0.11(-0.23%)
Apr 30, 2014	47.03	47.41	46.78	47.40	265,204	+0.18(+0.38%)
Apr 29, 2014	47.35	47.56	47.19	47.22	249,988	+0.09(+0.20%)
Apr 28, 2014	47.51	47.69	46.59	47.12	412,053	-0.22(-0.46%)
Apr 25, 2014	47.86	47.86	47.22	47.34	288,879	-0.60(-1.26%)
Apr 24, 2014	48.29	48.29	47.68	47.94	195,447	-0.03(-0.07%)
Apr 23, 2014	48.21	48.34	47.97	47.98	272,842	-0.23(-0.47%)
Apr 22, 2014	47.95	48.32	47.81	48.21	222,441	+0.43(+0.89%)
Apr 21, 2014	47.76	47.84	47.46	47.78	301,653	+0.13(+0.27%)
Apr 17, 2014	47.30	47.65	47.65	47.65	189,904	+0.25(+0.53%)
Apr 16, 2014	47.38	47.45	47.13	47.40	827,039	+0.30(+0.64%)
Apr 15, 2014	47.03	47.24	46.31	47.09	321,930	+0.19(+0.40%)
Apr 14, 2014	47.07	47.23	46.53	46.91	420,779	+0.22(+0.47%)
Apr 11, 2014	46.85	47.21	46.52	46.69	325,370	-0.55(-1.17%)
Apr 10, 2014	48.21	48.24	47.05	47.24	366,466	-1.03(-2.14%)
Apr 09, 2014	48.01	48.28	47.71	48.27	224,863	+0.35(+0.72%)
Apr 08, 2014	47.57	48.13	47.47	47.93	309,638	+0.38(+0.80%)
Apr 07, 2014	47.94	47.96	47.35	47.55	394,554	-0.56(-1.16%)
Apr 04, 2014	49.25	49.28	47.94	48.10	374,353	-0.80(-1.64%)
Apr 03, 2014	49.20	49.27	48.75	48.91	754,078	-0.33(-0.68%)
Apr 02, 2014	49.10	49.28	48.85	49.24	1,012,717	+0.25(+0.51%)
Apr 01, 2014	48.54	48.99	48.51	48.99	1,450,181	+0.48(+1.00%)
Mar 31, 2014	47.94	48.58	47.82	48.51	215,693	+0.85(+1.78%)
Mar 28, 2014	47.61	48.25	47.52	47.66	240,706	+0.18(+0.39%)
Mar 27, 2014	47.59	47.87	47.33	47.48	291,969	-0.12(-0.25%)
Mar 26, 2014	48.69	48.69	47.60	47.60	219,136	-0.79(-1.63%)
Mar 25, 2014	48.61	48.86	48.16	48.39	152,248	-0.04(-0.09%)
Mar 24, 2014	48.85	48.93	48.10	48.43	380,360	-0.26(-0.54%)
Mar 21, 2014	48.80	49.21	48.68	48.70	131,395	+0.01(+0.03%)
Mar 20, 2014	48.42	48.76	48.32	48.69	98,270	+0.14(+0.29%)
Mar 19, 2014	48.81	48.84	48.26	48.55	192,959	-0.29(-0.59%)
Mar 18, 2014	48.37	48.85	48.24	48.84	185,019	+0.60(+1.24%)
Mar 17, 2014	48.20	48.54	48.20	48.24	176,876	+0.23(+0.47%)
Mar 14, 2014	47.64	48.16	47.60	48.01	201,606	+0.22(+0.46%)
Mar 13, 2014	48.45	48.48	47.60	47.79	463,230	-0.52(-1.07%)
Mar 12, 2014	47.99	48.34	47.87	48.31	219,378	+0.09(+0.19%)
Mar 11, 2014	48.71	48.75	48.03	48.21	354,448	-0.44(-0.91%)
Mar 10, 2014	48.65	48.72	48.41	48.66	262,668	-0.08(-0.17%)
Mar 07, 2014	48.98	48.98	48.52	48.74	203,671	+0.05(+0.10%)
Mar 06, 2014	48.63	48.78	48.49	48.69	235,498	+0.13(+0.27%)
Mar 05, 2014	48.65	48.67	48.45	48.56	329,347	-0.12(-0.25%)
Mar 04, 2014	48.09	48.93	47.84	48.68	196,610	+1.06(+2.22%)
Mar 03, 2014	47.52	47.75	47.19	47.62	384,086	-0.25(-0.52%)
Feb 28, 2014	47.78	48.17	47.67	47.87	147,137	+0.09(+0.19%)
Feb 27, 2014	47.45	47.78	47.40	47.78	144,070	+0.26(+0.55%)
Feb 26, 2014	47.22	47.83	47.17	47.52	177,850	+0.36(+0.76%)
Feb 25, 2014	47.22	47.41	47.04	47.16	198,422	-0.02(-0.04%)
Feb 24, 2014	47.15	47.49	46.83	47.18	236,162	+0.35(+0.74%)
Feb 21, 2014	46.90	47.02	46.79	46.83	120,559	+0.01(+0.02%)
Feb 20, 2014	46.41	46.88	46.31	46.82	168,840	+0.46(+1.00%)
Feb 19, 2014	46.71	47.01	46.34	46.36	423,633	-0.47(-1.01%)
Feb 18, 2014	46.61	46.87	46.43	46.83	321,299	+0.40(+0.86%)
Feb 14, 2014	46.22	46.43	46.43	46.43	176,219	+0.12(+0.27%)
Feb 13, 2014	45.39	46.39	45.35	46.31	189,456	+0.61(+1.33%)
Feb 12, 2014	45.60	45.92	45.52	45.70	246,275	+0.12(+0.25%)
Feb 11, 2014	45.29	45.72	45.20	45.58	190,143	+0.37(+0.82%)
Feb 10, 2014	45.02	45.46	44.84	45.21	261,781	+0.08(+0.18%)
Feb 07, 2014	45.08	45.28	44.85	45.13	203,267	+0.23(+0.50%)
Feb 06, 2014	44.59	45.06	44.59	44.91	179,310	+0.43(+0.98%)
Feb 05, 2014	44.56	44.66	44.11	44.47	381,453	-0.31(-0.69%)
Feb 04, 2014	44.71	44.95	44.40	44.78	363,277	+0.26(+0.57%)
Feb 03, 2014	45.67	45.72	44.39	44.53	708,340	-1.22(-2.67%)
Jan 31, 2014	45.29	46.06	45.29	45.75	352,681	-0.29(-0.62%)
Jan 30, 2014	45.90	46.38	45.75	46.04	567,164	+0.40(+0.88%)
Jan 29, 2014	45.82	46.01	45.47	45.63	176,569	-0.51(-1.11%)
Jan 28, 2014	45.90	46.16	45.86	46.15	261,903	+0.31(+0.68%)
Jan 27, 2014	46.47	46.47	45.64	45.83	303,065	-0.47(-1.02%)
Jan 24, 2014	47.08	47.08	46.21	46.31	346,573	-1.00(-2.12%)
Jan 23, 2014	47.41	47.54	47.07	47.31	279,307	-0.32(-0.66%)
Jan 22, 2014	47.42	47.66	47.35	47.62	228,025	+0.23(+0.49%)
Jan 21, 2014	47.38	47.44	47.12	47.39	225,917	+0.29(+0.62%)
Jan 17, 2014	47.26	47.10	47.10	47.10	169,180	-0.19(-0.40%)
Jan 16, 2014	47.32	47.38	47.15	47.28	290,236	-0.07(-0.14%)
Jan 15, 2014	47.00	47.39	47.03	47.35	283,483	+0.35(+0.75%)
Jan 14, 2014	46.79	47.02	46.66	47.00	194,486	+0.48(+1.04%)
Jan 13, 2014	46.89	46.98	46.30	46.52	293,090	-0.55(-1.16%)
Jan 10, 2014	46.95	47.06	46.73	47.06	256,870	+0.14(+0.30%)
Jan 09, 2014	47.03	47.09	46.64	46.92	290,267	-0.01(-0.03%)
Jan 08, 2014	47.15	47.15	46.77	46.93	499,689	-0.18(-0.39%)
Jan 07, 2014	46.96	47.33	46.92	47.12	232,593	+0.31(+0.66%)
Jan 06, 2014	47.35	47.39	46.79	46.81	390,623	-0.37(-0.79%)
Jan 03, 2014	47.12	47.28	47.02	47.18	357,470	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.