Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.46	32.31	32.31	32.31	109,876	-0.22(-0.66%)
Dec 30, 2014	32.24	32.58	32.24	32.53	107,479	-0.02(-0.06%)
Dec 29, 2014	32.58	32.58	32.33	32.55	956,152	+0.09(+0.29%)
Dec 26, 2014	32.42	32.45	32.14	32.45	87,816	+0.25(+0.79%)
Dec 24, 2014	32.20	32.20	32.20	32.20	31,166	+0.10(+0.32%)
Dec 23, 2014	32.16	32.31	32.10	32.10	81,607	-0.28(-0.87%)
Dec 22, 2014	32.51	32.74	32.35	32.38	61,083	-0.10(-0.32%)
Dec 19, 2014	32.38	32.53	32.25	32.48	103,492	+0.10(+0.32%)
Dec 18, 2014	32.70	32.70	32.33	32.38	67,612	-0.11(-0.35%)
Dec 17, 2014	33.04	33.05	32.48	32.49	234,103	-0.66(-1.98%)
Dec 16, 2014	33.14	33.15	33.01	33.15	37,881	+0.27(+0.83%)
Dec 15, 2014	32.70	32.99	32.70	32.88	56,007	-0.01(-0.03%)
Dec 12, 2014	32.78	33.03	32.78	32.89	46,347	+0.17(+0.52%)
Dec 11, 2014	32.74	32.76	32.64	32.72	18,947	-0.19(-0.57%)
Dec 10, 2014	32.74	32.92	32.74	32.90	37,410	+0.27(+0.83%)
Dec 09, 2014	32.76	32.89	32.61	32.63	44,715	+0.16(+0.49%)
Dec 08, 2014	32.33	32.59	32.33	32.47	33,859	+0.10(+0.32%)
Dec 05, 2014	32.43	32.46	32.29	32.37	29,010	-0.19(-0.58%)
Dec 04, 2014	32.60	32.79	32.50	32.56	41,811	+0.11(+0.35%)
Dec 03, 2014	32.44	32.46	32.34	32.44	18,606	-0.06(-0.17%)
Dec 02, 2014	32.75	32.75	32.49	32.50	58,833	-0.31(-0.94%)
Dec 01, 2014	32.91	32.94	32.79	32.81	41,350	+0.01(+0.03%)
Nov 28, 2014	32.98	32.98	32.74	32.80	67,316	-0.14(-0.43%)
Nov 26, 2014	33.02	32.94	32.94	32.94	52,971	+0.12(+0.37%)
Nov 25, 2014	32.76	32.87	32.55	32.82	21,859	+0.12(+0.37%)
Nov 24, 2014	32.59	32.80	32.59	32.70	47,710	+0.16(+0.49%)
Nov 21, 2014	32.68	32.72	32.51	32.54	17,266	-0.35(-1.07%)
Nov 20, 2014	32.95	32.99	32.82	32.89	91,428	-0.02(-0.07%)
Nov 19, 2014	32.86	33.02	32.83	32.91	55,165	+0.02(+0.06%)
Nov 18, 2014	32.94	32.99	32.88	32.89	22,912	+0.18(+0.54%)
Nov 17, 2014	32.77	32.84	32.69	32.72	35,968	-0.22(-0.65%)
Nov 14, 2014	32.70	33.04	32.62	32.93	35,787	+0.13(+0.40%)
Nov 13, 2014	32.83	32.89	32.62	32.80	31,624	+0.09(+0.29%)
Nov 12, 2014	32.80	32.87	32.70	32.71	50,775	-0.07(-0.20%)
Nov 11, 2014	32.67	32.93	32.66	32.77	125,208	+0.15(+0.46%)
Nov 10, 2014	32.82	32.86	32.61	32.62	97,928	-0.10(-0.31%)
Nov 07, 2014	32.59	32.82	32.59	32.73	190,299	+0.16(+0.49%)
Nov 06, 2014	32.65	32.74	32.51	32.57	372,518	-0.37(-1.11%)
Nov 05, 2014	32.82	32.96	32.79	32.93	85,752	-0.19(-0.57%)
Nov 04, 2014	33.00	33.14	32.93	33.12	120,808	+0.27(+0.83%)
Nov 03, 2014	32.87	32.91	32.78	32.85	62,114	-0.16(-0.48%)
Oct 31, 2014	33.19	33.19	32.85	33.01	52,582	-0.07(-0.20%)
Oct 30, 2014	33.00	33.13	33.00	33.07	22,934	-0.06(-0.17%)
Oct 29, 2014	33.36	33.55	33.07	33.13	63,759	-0.34(-1.00%)
Oct 28, 2014	33.41	33.47	33.34	33.46	93,909	+0.14(+0.42%)
Oct 27, 2014	33.18	33.39	33.14	33.32	83,036	+0.19(+0.56%)
Oct 24, 2014	33.10	33.23	33.10	33.14	24,151	+0.06(+0.17%)
Oct 23, 2014	33.10	33.16	33.00	33.08	25,983	-0.08(-0.24%)
Oct 22, 2014	33.24	33.24	33.11	33.16	33,462	-0.11(-0.33%)
Oct 21, 2014	33.36	33.40	33.24	33.27	65,157	-0.33(-0.97%)
Oct 20, 2014	33.38	33.62	33.36	33.60	26,781	+0.31(+0.93%)
Oct 17, 2014	33.34	33.46	33.26	33.29	37,340	-0.22(-0.64%)
Oct 16, 2014	33.56	33.65	33.38	33.50	68,261	-0.26(-0.78%)
Oct 15, 2014	33.16	33.88	33.55	33.76	48,091	+0.61(+1.83%)
Oct 14, 2014	33.12	33.29	33.12	33.16	593,512	-0.20(-0.59%)
Oct 13, 2014	33.48	33.48	33.03	33.35	72,320	+0.22(+0.65%)
Oct 10, 2014	33.17	33.21	33.06	33.14	54,674	-0.07(-0.20%)
Oct 09, 2014	33.34	33.41	33.16	33.20	63,901	-0.24(-0.73%)
Oct 08, 2014	33.17	33.45	33.04	33.45	157,029	+0.35(+1.04%)
Oct 07, 2014	33.10	33.19	33.03	33.10	51,469	+0.03(+0.08%)
Oct 06, 2014	32.86	33.23	32.79	33.07	68,890	+0.36(+1.09%)
Oct 03, 2014	32.80	32.80	32.61	32.72	289,732	-0.41(-1.24%)
Oct 02, 2014	33.12	33.30	33.08	33.13	74,048	-0.02(-0.05%)
Oct 01, 2014	33.18	33.19	33.04	33.15	33,894	+0.06(+0.17%)
Sep 30, 2014	32.99	33.15	32.71	33.09	118,118	-0.17(-0.51%)
Sep 29, 2014	33.14	33.30	33.06	33.26	41,978	+0.19(+0.57%)
Sep 26, 2014	33.14	33.25	33.03	33.07	96,840	-0.23(-0.69%)
Sep 25, 2014	33.24	33.41	33.23	33.30	134,372	-0.05(-0.15%)
Sep 24, 2014	33.53	33.53	33.33	33.35	60,514	-0.20(-0.59%)
Sep 23, 2014	33.64	33.64	33.51	33.55	20,955	+0.00(+0.01%)
Sep 22, 2014	33.62	33.62	33.46	33.54	182,568	-0.00(-0.01%)
Sep 19, 2014	33.58	33.58	33.45	33.55	18,266	-0.03(-0.08%)
Sep 18, 2014	33.67	33.69	33.54	33.58	47,032	+0.02(+0.06%)
Sep 17, 2014	33.74	33.81	33.49	33.56	52,990	-0.18(-0.53%)
Sep 16, 2014	33.63	33.84	33.62	33.74	92,481	+0.12(+0.36%)
Sep 15, 2014	33.62	33.68	33.60	33.61	136,328	-0.04(-0.12%)
Sep 12, 2014	33.66	33.78	33.56	33.65	148,337	+0.02(+0.06%)
Sep 11, 2014	33.73	33.77	33.60	33.63	131,426	+0.03(+0.09%)
Sep 10, 2014	33.71	33.71	33.44	33.60	350,462	-0.28(-0.83%)
Sep 09, 2014	33.80	33.89	33.68	33.88	77,640	+0.15(+0.44%)
Sep 08, 2014	33.92	33.97	33.67	33.74	36,616	-0.22(-0.66%)
Sep 05, 2014	33.95	34.05	33.80	33.96	54,727	+0.18(+0.53%)
Sep 04, 2014	34.20	34.21	33.75	33.78	164,706	-0.68(-1.98%)
Sep 03, 2014	34.44	34.46	34.16	34.46	43,782	+0.04(+0.11%)
Sep 02, 2014	34.55	34.62	34.30	34.43	47,061	-0.07(-0.21%)
Aug 29, 2014	34.59	34.50	34.50	34.50	44,255	-0.13(-0.38%)
Aug 28, 2014	34.58	34.64	34.39	34.63	45,060	+0.08(+0.24%)
Aug 27, 2014	34.74	34.74	34.50	34.55	29,802	-0.01(-0.03%)
Aug 26, 2014	34.53	34.58	34.45	34.56	66,416	+0.08(+0.24%)
Aug 25, 2014	34.50	34.51	34.40	34.47	19,329	-0.03(-0.08%)
Aug 22, 2014	34.59	34.59	34.43	34.50	16,931	-0.07(-0.19%)
Aug 21, 2014	34.45	34.59	34.45	34.57	38,507	+0.16(+0.46%)
Aug 20, 2014	34.59	34.59	34.40	34.41	306,296	-0.14(-0.41%)
Aug 19, 2014	34.63	34.65	34.52	34.55	39,379	-0.08(-0.24%)
Aug 18, 2014	34.63	34.72	34.62	34.63	52,827	-0.10(-0.30%)
Aug 15, 2014	34.72	34.86	34.72	34.73	345,077	+0.12(+0.35%)
Aug 14, 2014	34.81	34.83	34.59	34.61	107,239	+0.02(+0.07%)
Aug 13, 2014	34.67	34.67	34.59	34.59	103,335	-0.02(-0.07%)
Aug 12, 2014	34.70	34.70	34.59	34.61	205,354	-0.13(-0.38%)
Aug 11, 2014	34.66	34.78	34.65	34.74	28,426	+0.02(+0.05%)
Aug 08, 2014	34.69	34.86	34.63	34.72	54,646	+0.08(+0.24%)
Aug 07, 2014	34.81	34.81	34.59	34.64	64,548	-0.07(-0.19%)
Aug 06, 2014	34.64	34.74	34.60	34.71	79,770	+0.07(+0.19%)
Aug 05, 2014	34.71	34.72	34.63	34.64	150,731	-0.18(-0.51%)
Aug 04, 2014	34.66	34.83	34.66	34.82	32,611	+0.02(+0.05%)
Aug 01, 2014	34.72	34.85	34.70	34.80	48,564	+0.14(+0.39%)
Jul 31, 2014	34.59	34.72	34.59	34.66	67,401	+0.02(+0.05%)
Jul 30, 2014	34.70	34.75	34.62	34.65	78,031	-0.14(-0.40%)
Jul 29, 2014	34.76	34.84	34.74	34.78	22,979	-0.06(-0.16%)
Jul 28, 2014	34.78	34.87	34.76	34.84	31,568	+0.00(+0.00%)
Jul 25, 2014	34.84	34.85	34.79	34.84	26,530	-0.04(-0.11%)
Jul 24, 2014	34.90	34.90	34.82	34.88	23,854	-0.02(-0.05%)
Jul 23, 2014	34.92	34.98	34.86	34.90	16,425	+0.00(+0.00%)
Jul 22, 2014	34.90	34.90	34.84	34.90	55,962	-0.11(-0.32%)
Jul 21, 2014	35.06	35.06	34.94	35.01	80,005	+0.01(+0.03%)
Jul 18, 2014	34.93	35.00	34.93	35.00	34,526	+0.00(+0.01%)
Jul 17, 2014	34.95	35.01	34.92	35.00	27,532	+0.03(+0.10%)
Jul 16, 2014	35.01	35.01	34.93	34.96	41,990	-0.07(-0.21%)
Jul 15, 2014	35.10	35.14	34.95	35.04	23,487	-0.13(-0.37%)
Jul 14, 2014	35.15	35.17	35.04	35.17	36,956	+0.13(+0.37%)
Jul 11, 2014	35.04	35.09	34.97	35.04	49,577	+0.03(+0.08%)
Jul 10, 2014	35.06	35.15	34.97	35.01	90,248	-0.19(-0.54%)
Jul 09, 2014	35.11	35.22	35.04	35.20	27,839	+0.12(+0.33%)
Jul 08, 2014	35.09	35.17	34.98	35.08	32,627	-0.05(-0.15%)
Jul 07, 2014	35.06	35.16	34.96	35.13	30,258	+0.09(+0.25%)
Jul 03, 2014	35.00	35.05	35.05	35.05	30,577	-0.05(-0.13%)
Jul 02, 2014	35.07	35.22	35.05	35.09	37,976	-0.05(-0.13%)
Jul 01, 2014	35.05	35.28	35.05	35.14	34,384	-0.11(-0.30%)
Jun 30, 2014	35.03	35.27	35.03	35.25	76,298	+0.10(+0.29%)
Jun 27, 2014	35.08	35.14	35.00	35.14	54,909	+0.07(+0.20%)
Jun 26, 2014	35.01	35.10	34.97	35.07	53,103	-0.00(-0.01%)
Jun 25, 2014	35.12	35.12	35.01	35.08	51,079	+0.14(+0.40%)
Jun 24, 2014	34.99	35.01	34.86	34.94	158,445	-0.02(-0.07%)
Jun 23, 2014	34.97	34.97	34.87	34.96	88,263	+0.05(+0.16%)
Jun 20, 2014	34.89	34.93	34.77	34.91	44,301	-0.10(-0.28%)
Jun 19, 2014	34.97	35.03	34.95	35.00	51,100	+0.15(+0.43%)
Jun 18, 2014	34.75	34.91	34.73	34.85	88,012	+0.14(+0.40%)
Jun 17, 2014	34.82	34.82	34.69	34.72	32,236	-0.13(-0.37%)
Jun 16, 2014	34.76	34.88	34.75	34.85	52,575	+0.07(+0.21%)
Jun 13, 2014	34.76	34.79	34.71	34.77	40,968	-0.04(-0.11%)
Jun 12, 2014	34.72	34.82	34.66	34.81	41,216	+0.16(+0.46%)
Jun 11, 2014	34.72	34.72	34.61	34.65	45,563	+0.03(+0.08%)
Jun 10, 2014	34.68	34.72	34.60	34.62	89,847	-0.34(-0.96%)
Jun 06, 2014	34.87	34.99	34.84	34.96	57,770	+0.04(+0.11%)
Jun 05, 2014	34.72	34.96	34.65	34.92	67,315	+0.25(+0.73%)
Jun 04, 2014	34.90	34.90	34.66	34.67	36,778	-0.07(-0.21%)
Jun 03, 2014	34.95	34.95	34.71	34.74	53,511	-0.04(-0.11%)
Jun 02, 2014	34.85	34.85	34.67	34.78	84,617	-0.09(-0.25%)
May 30, 2014	34.83	34.90	34.78	34.87	209,588	+0.08(+0.24%)
May 29, 2014	34.76	34.80	34.66	34.78	46,059	+0.05(+0.13%)
May 28, 2014	34.72	34.78	34.68	34.74	151,829	-0.03(-0.08%)
May 27, 2014	34.77	34.78	34.67	34.77	55,198	+0.06(+0.19%)
May 23, 2014	34.78	34.70	34.70	34.70	61,839	-0.06(-0.16%)
May 22, 2014	34.76	34.83	34.72	34.76	22,905	-0.09(-0.27%)
May 21, 2014	34.74	34.86	34.69	34.85	35,442	-0.07(-0.19%)
May 20, 2014	34.96	34.97	34.87	34.91	31,513	-0.05(-0.13%)
May 19, 2014	35.03	35.04	34.89	34.96	142,112	+0.03(+0.08%)
May 16, 2014	34.96	35.05	34.91	34.93	26,855	-0.02(-0.05%)
May 15, 2014	34.84	35.02	34.82	34.95	51,547	+0.09(+0.25%)
May 14, 2014	34.88	34.99	34.86	34.86	42,087	+0.08(+0.22%)
May 13, 2014	35.05	35.05	34.78	34.79	361,275	-0.28(-0.79%)
May 12, 2014	35.04	35.08	34.98	35.06	20,976	+0.04(+0.11%)
May 09, 2014	35.15	35.15	34.98	35.03	47,097	-0.23(-0.66%)
May 08, 2014	35.33	35.33	35.20	35.26	53,664	-0.07(-0.21%)
May 07, 2014	35.56	35.56	35.27	35.33	37,380	-0.05(-0.13%)
May 06, 2014	35.31	35.41	35.28	35.38	54,445	+0.22(+0.62%)
May 05, 2014	35.24	35.26	35.13	35.16	62,169	-0.08(-0.23%)
May 02, 2014	35.04	35.30	35.02	35.24	86,449	+0.02(+0.06%)
May 01, 2014	35.19	35.38	35.10	35.22	184,830	+0.02(+0.06%)
Apr 30, 2014	35.15	35.22	35.04	35.20	141,023	+0.28(+0.80%)
Apr 29, 2014	34.97	34.97	34.88	34.92	64,370	-0.13(-0.37%)
Apr 28, 2014	35.05	35.05	34.97	35.05	37,626	+0.05(+0.13%)
Apr 25, 2014	34.99	35.03	34.93	35.01	19,731	+0.15(+0.44%)
Apr 24, 2014	34.75	34.87	34.75	34.85	31,570	+0.02(+0.07%)
Apr 23, 2014	34.79	34.97	34.76	34.83	130,436	+0.07(+0.21%)
Apr 22, 2014	34.80	34.84	34.72	34.76	56,636	-0.09(-0.27%)
Apr 21, 2014	34.94	34.94	34.76	34.85	55,453	-0.05(-0.16%)
Apr 17, 2014	35.15	34.90	34.90	34.90	44,370	-0.07(-0.19%)
Apr 16, 2014	35.08	35.08	34.89	34.97	49,691	+0.06(+0.16%)
Apr 15, 2014	34.84	35.09	34.69	34.91	30,167	+0.05(+0.13%)
Apr 14, 2014	35.02	35.02	34.82	34.87	77,660	-0.18(-0.50%)
Apr 11, 2014	35.03	35.09	35.00	35.04	47,680	+0.11(+0.32%)
Apr 10, 2014	35.04	35.12	34.83	34.93	116,734	+0.05(+0.13%)
Apr 09, 2014	34.75	34.90	34.65	34.89	116,991	+0.18(+0.51%)
Apr 08, 2014	34.71	34.78	34.68	34.71	30,263	+0.11(+0.32%)
Apr 07, 2014	34.61	34.64	34.54	34.60	26,150	+0.09(+0.27%)
Apr 04, 2014	34.41	34.51	34.37	34.50	42,600	+0.16(+0.46%)
Apr 03, 2014	34.37	34.44	34.29	34.35	25,045	-0.11(-0.32%)
Apr 02, 2014	34.48	34.65	34.43	34.46	33,613	-0.03(-0.08%)
Apr 01, 2014	34.63	34.67	34.48	34.49	92,190	-0.10(-0.29%)
Mar 31, 2014	34.67	34.68	34.48	34.59	20,232	+0.09(+0.25%)
Mar 28, 2014	34.50	34.54	34.41	34.50	46,708	-0.01(-0.03%)
Mar 27, 2014	34.58	34.60	34.47	34.51	22,618	-0.12(-0.35%)
Mar 26, 2014	34.59	34.66	34.49	34.63	45,750	+0.01(+0.03%)
Mar 25, 2014	34.59	34.72	34.45	34.62	80,747	-0.04(-0.12%)
Mar 24, 2014	34.47	34.73	34.38	34.67	27,960	+0.22(+0.63%)
Mar 21, 2014	34.34	34.46	34.31	34.45	40,186	+0.14(+0.41%)
Mar 20, 2014	34.34	34.42	34.24	34.31	44,685	-0.26(-0.76%)
Mar 19, 2014	34.90	34.91	34.49	34.57	63,634	-0.37(-1.05%)
Mar 18, 2014	34.84	34.94	34.76	34.94	46,206	+0.02(+0.05%)
Mar 17, 2014	34.85	34.98	34.83	34.92	53,933	+0.05(+0.14%)
Mar 14, 2014	34.84	34.95	34.77	34.87	73,100	+0.07(+0.21%)
Mar 13, 2014	34.92	34.97	34.73	34.80	25,901	-0.01(-0.03%)
Mar 12, 2014	34.82	34.88	34.69	34.81	145,036	+0.10(+0.29%)
Mar 11, 2014	34.75	34.75	34.58	34.71	129,863	-0.03(-0.08%)
Mar 10, 2014	34.68	34.81	34.68	34.73	26,465	+0.01(+0.03%)
Mar 07, 2014	34.75	34.75	34.66	34.72	20,918	-0.00(-0.00%)
Mar 06, 2014	34.56	34.75	34.42	34.72	32,962	+0.19(+0.54%)
Mar 05, 2014	34.49	34.58	34.40	34.54	45,925	+0.05(+0.13%)
Mar 04, 2014	34.49	34.58	34.44	34.49	45,466	-0.05(-0.13%)
Mar 03, 2014	34.70	34.70	34.44	34.54	31,026	-0.15(-0.43%)
Feb 28, 2014	34.54	34.74	34.54	34.69	66,868	+0.17(+0.48%)
Feb 27, 2014	34.48	34.57	34.42	34.52	57,540	+0.11(+0.33%)
Feb 26, 2014	34.37	34.41	34.27	34.41	53,034	-0.07(-0.21%)
Feb 25, 2014	34.48	34.50	34.36	34.49	73,055	+0.16(+0.46%)
Feb 24, 2014	34.31	34.40	34.31	34.33	139,964	-0.05(-0.15%)
Feb 21, 2014	34.37	34.42	34.30	34.38	23,206	+0.10(+0.28%)
Feb 20, 2014	34.25	34.30	34.13	34.28	314,066	-0.07(-0.22%)
Feb 19, 2014	34.46	34.51	34.32	34.36	327,308	-0.07(-0.22%)
Feb 18, 2014	34.31	34.46	34.31	34.43	59,117	+0.19(+0.54%)
Feb 14, 2014	34.26	34.25	34.25	34.25	28,916	+0.01(+0.03%)
Feb 13, 2014	34.22	34.25	34.12	34.24	48,585	+0.33(+0.98%)
Feb 12, 2014	33.92	33.97	33.86	33.90	50,581	-0.12(-0.35%)
Feb 11, 2014	34.08	34.32	34.01	34.02	85,546	-0.07(-0.20%)
Feb 10, 2014	33.98	34.12	33.98	34.09	54,631	-0.00(-0.01%)
Feb 07, 2014	34.03	34.10	33.92	34.10	47,651	+0.30(+0.88%)
Feb 06, 2014	33.94	33.94	33.80	33.80	20,621	+0.03(+0.08%)
Feb 05, 2014	33.68	33.98	33.63	33.77	21,794	+0.09(+0.28%)
Feb 04, 2014	33.77	33.90	33.67	33.68	43,129	-0.08(-0.24%)
Feb 03, 2014	33.72	33.83	33.62	33.76	116,261	+0.04(+0.13%)
Jan 31, 2014	33.96	33.96	33.56	33.72	51,283	-0.03(-0.09%)
Jan 30, 2014	33.81	33.85	33.66	33.75	57,055	-0.23(-0.69%)
Jan 29, 2014	33.78	34.01	33.78	33.98	70,207	+0.01(+0.03%)
Jan 28, 2014	34.13	34.13	33.95	33.98	73,845	+0.05(+0.14%)
Jan 27, 2014	33.92	34.09	33.86	33.93	51,395	-0.09(-0.27%)
Jan 24, 2014	34.10	34.13	33.93	34.02	36,610	-0.07(-0.22%)
Jan 23, 2014	33.99	34.12	33.98	34.10	45,049	+0.37(+1.10%)
Jan 22, 2014	33.78	33.82	33.66	33.73	79,101	-0.09(-0.27%)
Jan 21, 2014	33.82	33.83	33.71	33.82	40,524	+0.18(+0.54%)
Jan 17, 2014	33.77	33.64	33.64	33.64	74,446	-0.16(-0.48%)
Jan 16, 2014	33.89	33.89	33.69	33.80	61,063	+0.08(+0.25%)
Jan 15, 2014	33.79	33.79	33.61	33.72	44,356	-0.22(-0.65%)
Jan 14, 2014	33.92	33.97	33.86	33.94	59,713	+0.00(+0.00%)
Jan 13, 2014	33.85	33.94	33.82	33.94	41,436	+0.09(+0.27%)
Jan 10, 2014	33.67	33.92	33.67	33.85	164,585	+0.24(+0.72%)
Jan 09, 2014	33.39	33.67	33.39	33.60	105,316	+0.06(+0.19%)
Jan 08, 2014	33.75	33.75	33.49	33.54	33,062	-0.11(-0.33%)
Jan 07, 2014	33.86	33.86	33.61	33.65	94,741	-0.13(-0.38%)
Jan 06, 2014	33.75	33.83	33.66	33.78	36,736	+0.22(+0.66%)
Jan 03, 2014	33.60	33.66	33.54	33.56	33,428	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.