Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.26	33.40	33.26	33.37	21,257	+0.16(+0.47%)
Dec 30, 2021	33.25	33.28	33.18	33.22	14,378	-0.09(-0.26%)
Dec 29, 2021	33.19	33.32	33.19	33.30	23,031	+0.07(+0.20%)
Dec 28, 2021	33.29	33.29	33.18	33.24	62,705	-0.04(-0.12%)
Dec 27, 2021	33.25	33.31	33.23	33.28	32,390	-0.03(-0.09%)
Dec 23, 2021	33.38	33.38	33.21	33.30	20,447	-0.07(-0.20%)
Dec 22, 2021	33.24	33.37	33.20	33.37	181,881	+0.15(+0.46%)
Dec 21, 2021	33.23	33.24	33.13	33.22	166,264	-0.06(-0.17%)
Dec 20, 2021	33.31	33.33	33.22	33.28	86,428	+0.08(+0.25%)
Dec 17, 2021	33.42	33.42	33.19	33.19	33,373	-0.23(-0.70%)
Dec 16, 2021	33.38	33.45	33.30	33.43	23,359	+0.19(+0.58%)
Dec 15, 2021	33.21	33.31	33.15	33.23	49,985	+0.03(+0.09%)
Dec 14, 2021	33.27	33.32	33.21	33.21	8,812	-0.13(-0.38%)
Dec 13, 2021	33.44	33.44	33.24	33.33	33,414	-0.06(-0.17%)
Dec 10, 2021	33.28	33.39	33.28	33.39	12,715	+0.09(+0.26%)
Dec 09, 2021	33.50	33.50	33.26	33.30	18,344	-0.12(-0.35%)
Dec 08, 2021	33.31	33.43	33.29	33.42	29,817	+0.13(+0.38%)
Dec 07, 2021	33.21	33.29	33.16	33.29	39,394	+0.00(+0.00%)
Dec 06, 2021	33.28	33.30	33.23	33.29	17,641	-0.07(-0.20%)
Dec 03, 2021	33.27	33.42	33.18	33.36	25,808	+0.08(+0.23%)
Dec 02, 2021	33.41	33.41	33.27	33.28	19,922	+0.02(+0.06%)
Dec 01, 2021	33.33	33.38	33.24	33.26	49,860	+0.02(+0.06%)
Nov 30, 2021	33.39	33.43	33.34	33.24	39,218	+0.22(+0.67%)
Nov 29, 2021	32.97	33.04	32.95	33.02	19,432	-0.06(-0.17%)
Nov 26, 2021	33.08	33.19	33.07	33.08	10,653	+0.22(+0.68%)
Nov 24, 2021	32.98	32.98	32.82	32.85	32,302	-0.12(-0.37%)
Nov 23, 2021	33.03	33.10	32.96	32.97	27,271	-0.11(-0.32%)
Nov 22, 2021	33.30	33.30	33.05	33.08	18,491	-0.23(-0.69%)
Nov 19, 2021	33.50	33.50	33.27	33.31	51,753	-0.13(-0.40%)
Nov 18, 2021	33.35	33.46	33.43	33.45	68,461	+0.21(+0.64%)
Nov 17, 2021	33.16	33.25	33.16	33.23	10,279	+0.01(+0.03%)
Nov 16, 2021	33.30	33.35	33.22	33.22	55,030	-0.13(-0.39%)
Nov 15, 2021	33.62	33.63	33.36	33.36	13,602	-0.34(-1.00%)
Nov 12, 2021	33.70	33.71	33.62	33.69	16,406	+0.02(+0.07%)
Nov 11, 2021	33.95	33.95	33.62	33.67	81,587	-0.12(-0.34%)
Nov 10, 2021	34.17		33.76	33.78	13,203	-0.48(-1.41%)
Nov 09, 2021	34.22	34.30	34.18	34.27	138,652	+0.12(+0.35%)
Nov 08, 2021	34.12	34.21	34.11	34.15	196,962	+0.00(+0.01%)
Nov 05, 2021	33.98	34.14	33.94	34.14	27,469	+0.19(+0.57%)
Nov 04, 2021	34.10	34.10	33.86	33.95	128,732	-0.09(-0.25%)
Nov 03, 2021	33.93	34.05	33.88	34.03	71,683	+0.06(+0.18%)
Nov 02, 2021	33.98	33.99	33.94	33.97	6,204	+0.09(+0.27%)
Nov 01, 2021	33.78	33.96	33.87	33.88	19,292	+0.02(+0.06%)
Oct 29, 2021	34.02	34.03	33.81	33.86	19,231	-0.34(-0.99%)
Oct 28, 2021	34.02	34.26	34.02	34.20	80,360	+0.15(+0.44%)
Oct 27, 2021	34.12	34.14	34.02	34.05	23,548	+0.06(+0.16%)
Oct 26, 2021	34.10			33.99	13,867	+0.01(+0.02%)
Oct 25, 2021	34.05	34.05	33.99	33.99	14,941	-0.10(-0.28%)
Oct 22, 2021	34.02	34.08	33.99	34.08	15,872	+0.15(+0.45%)
Oct 21, 2021	34.05	34.08	33.93	33.93	27,813	-0.20(-0.59%)
Oct 20, 2021	34.01	34.13	34.01	34.13	19,160	+0.12(+0.34%)
Oct 19, 2021	34.03	34.07	33.94	34.01	25,153	+0.06(+0.17%)
Oct 18, 2021	33.98	34.00	33.89	33.96	13,742	-0.06(-0.17%)
Oct 15, 2021	33.96	34.05	33.94	34.01	38,106	-0.05(-0.14%)
Oct 14, 2021	34.03	34.07	33.98	34.06	9,823	+0.16(+0.48%)
Oct 13, 2021	33.83	33.92	33.77	33.90	350,292	+0.22(+0.64%)
Oct 12, 2021	33.80	33.80	33.66	33.68	149,319	-0.08(-0.24%)
Oct 11, 2021	33.93	33.93	33.76	33.76	12,197	-0.14(-0.41%)
Oct 08, 2021	34.00	34.00	33.89	33.90	12,204	-0.00(-0.01%)
Oct 07, 2021	33.97	33.99	33.88	33.91	27,410	+0.01(+0.02%)
Oct 06, 2021	33.86	33.94	33.84	33.90	27,560	-0.14(-0.41%)
Oct 05, 2021	34.08	34.10	34.01	34.04	29,021	-0.12(-0.36%)
Oct 04, 2021	34.07	34.19	34.07	34.16	11,685	+0.05(+0.16%)
Oct 01, 2021	34.13	34.13	34.05	34.11	19,349	+0.09(+0.27%)
Sep 30, 2021	34.22	34.22	33.97	34.02	21,135	-0.01(-0.04%)
Sep 29, 2021	34.35	34.35	34.03	34.03	11,352	-0.26(-0.76%)
Sep 28, 2021	34.40	34.40	34.19	34.29	11,408	-0.13(-0.37%)
Sep 27, 2021	34.41	34.47	34.37	34.42	15,249	-0.06(-0.16%)
Sep 24, 2021	34.48	34.51	34.44	34.48	16,733	-0.11(-0.31%)
Sep 23, 2021	34.53	34.66	34.53	34.58	12,270	+0.02(+0.06%)
Sep 22, 2021	34.65	34.72	34.54	34.56	14,009	-0.08(-0.22%)
Sep 21, 2021	34.64	34.71	34.61	34.64	11,586	-0.02(-0.07%)
Sep 20, 2021	34.59	34.71	34.59	34.66	8,088	+0.03(+0.10%)
Sep 17, 2021	34.72	34.72	34.63	34.63	10,937	-0.16(-0.47%)
Sep 16, 2021	34.93	34.93	34.75	34.80	18,843	-0.19(-0.54%)
Sep 15, 2021	34.99	35.00	34.92	34.98	7,447	+0.03(+0.09%)
Sep 14, 2021	34.86	35.04	34.86	34.95	10,290	-0.04(-0.10%)
Sep 13, 2021	35.07	35.07	34.93	34.99	36,498	+0.00(+0.00%)
Sep 10, 2021	35.01	35.05	34.95	34.99	22,278	-0.03(-0.10%)
Sep 09, 2021	34.99	35.05	34.96	35.02	14,604	+0.10(+0.28%)
Sep 08, 2021	34.92	34.96	34.87	34.92	10,655	-0.03(-0.09%)
Sep 07, 2021	35.07	35.07	34.95	34.96	19,504	-0.21(-0.61%)
Sep 03, 2021	35.19	35.23	35.12	35.17	24,128	-0.02(-0.05%)
Sep 02, 2021	35.23	35.23	35.12	35.19	36,972	+0.12(+0.33%)
Sep 01, 2021	35.14	35.17	35.05	35.07	39,509	+0.09(+0.26%)
Aug 31, 2021	35.02	35.10	34.94	34.98	37,802	-0.07(-0.20%)
Aug 30, 2021	34.93	35.06	34.93	35.05	17,954	+0.06(+0.16%)
Aug 27, 2021	34.83	35.04	34.83	35.00	19,497	+0.15(+0.44%)
Aug 26, 2021	34.82	34.90	34.82	34.84	42,525	-0.13(-0.36%)
Aug 25, 2021	35.01	35.01	34.85	34.97	11,808	-0.02(-0.06%)
Aug 24, 2021	34.98	34.99	34.93	34.99	6,183	+0.00(+0.00%)
Aug 23, 2021	34.97	34.99	34.90	34.99	10,165	+0.12(+0.33%)
Aug 20, 2021	34.80	34.87	34.76	34.87	11,057	+0.07(+0.19%)
Aug 19, 2021	34.83	34.87	34.78	34.80	11,563	-0.10(-0.29%)
Aug 18, 2021	34.89	34.96	34.84	34.91	12,207	+0.01(+0.04%)
Aug 17, 2021	34.97	34.97	34.88	34.89	42,853	-0.22(-0.63%)
Aug 16, 2021	35.11	35.14	35.08	35.11	9,976	-0.05(-0.14%)
Aug 13, 2021	34.98	35.16	34.98	35.16	9,898	+0.23(+0.66%)
Aug 12, 2021	34.95	35.05	34.92	34.93	41,885	-0.06(-0.17%)
Aug 11, 2021	34.99	35.06	34.94	34.99	43,847	+0.02(+0.06%)
Aug 10, 2021	34.93	34.97	34.91	34.97	21,276	-0.04(-0.11%)
Aug 09, 2021	35.12	35.12	34.97	35.01	33,784	-0.03(-0.08%)
Aug 06, 2021	35.16	35.16	35.02	35.04	16,575	-0.31(-0.87%)
Aug 05, 2021	35.24	35.39	35.24	35.34	18,800	-0.04(-0.11%)
Aug 04, 2021	35.55	35.55	35.33	35.38	33,636	-0.05(-0.14%)
Aug 03, 2021	35.28	35.43	35.28	35.43	30,783	+0.01(+0.03%)
Aug 02, 2021	35.38	35.43	35.36	35.42	32,931	+0.09(+0.25%)
Jul 30, 2021	35.47	35.47	35.29	35.33	18,009	-0.08(-0.22%)
Jul 29, 2021	35.32	35.42	35.32	35.41	41,712	+0.13(+0.38%)
Jul 28, 2021	35.17	35.27	35.08	35.27	56,149	+0.07(+0.19%)
Jul 27, 2021	35.22	35.22	35.10	35.21	29,659	+0.13(+0.38%)
Jul 26, 2021	35.06	35.09	35.00	35.07	45,021	+0.13(+0.39%)
Jul 23, 2021	34.86	34.98	34.86	34.94	719,882	-0.02(-0.05%)
Jul 22, 2021	34.92	35.04	34.89	34.96	103,184	-0.05(-0.14%)
Jul 21, 2021	34.79	35.02	34.79	35.00	625,015	+0.08(+0.22%)
Jul 20, 2021	35.04	35.04	34.91	34.93	128,665	-0.11(-0.30%)
Jul 19, 2021	35.06	35.18	34.95	35.03	31,937	-0.01(-0.03%)
Jul 16, 2021	35.12	35.12	34.92	35.04	7,955	-0.01(-0.03%)
Jul 15, 2021	35.10	35.11	34.96	35.05	17,122	-0.06(-0.16%)
Jul 14, 2021	34.99	35.16	34.99	35.11	38,570	+0.21(+0.61%)
Jul 13, 2021	35.02	35.09	34.86	34.90	33,436	-0.26(-0.74%)
Jul 12, 2021	35.16	35.19	35.11	35.16	16,524	-0.05(-0.14%)
Jul 09, 2021	35.13	35.22	35.07	35.21	18,768	+0.12(+0.36%)
Jul 08, 2021	35.11	35.20	34.98	35.08	127,360	+0.08(+0.22%)
Jul 07, 2021	35.05	35.05	34.92	35.00	13,175	+0.02(+0.06%)
Jul 06, 2021	35.16	35.16	34.89	34.98	15,629	-0.10(-0.27%)
Jul 02, 2021	34.95	35.08	34.90	35.08	10,234	+0.19(+0.55%)
Jul 01, 2021	34.96	34.96	34.89	34.89	9,219	-0.06(-0.16%)
Jun 30, 2021	34.97	35.02	34.88	34.95	24,639	-0.10(-0.27%)
Jun 29, 2021	34.98	35.05	34.92	35.04	18,770	-0.05(-0.14%)
Jun 28, 2021	35.02	35.11	34.96	35.09	30,637	+0.08(+0.22%)
Jun 25, 2021	35.14	35.24	35.00	35.01	13,618	-0.12(-0.33%)
Jun 24, 2021	35.17	35.17	35.03	35.13	29,231	+0.17(+0.50%)
Jun 23, 2021	35.13	35.19	34.96	34.96	125,590	-0.14(-0.41%)
Jun 22, 2021	35.06	35.10	34.91	35.10	22,620	+0.04(+0.11%)
Jun 21, 2021	35.01	35.07	34.98	35.06	188,145	+0.17(+0.50%)
Jun 18, 2021	34.90	35.02	34.83	34.89	23,923	-0.16(-0.47%)
Jun 17, 2021	35.21	35.24	34.96	35.05	22,809	-0.30(-0.84%)
Jun 16, 2021	35.67	35.73	35.26	35.35	34,702	-0.34(-0.94%)
Jun 15, 2021	35.78	35.78	35.63	35.69	25,572	-0.05(-0.13%)
Jun 14, 2021	35.75	35.75	35.67	35.73	11,502	-0.05(-0.13%)
Jun 11, 2021	35.99	35.99	35.68	35.78	14,165	-0.07(-0.19%)
Jun 10, 2021	35.89	35.99	35.75	35.85	14,408	-0.03(-0.08%)
Jun 09, 2021	35.97	35.99	35.82	35.88	69,324	+0.12(+0.32%)
Jun 08, 2021	35.68	35.82	35.68	35.76	18,664	-0.02(-0.05%)
Jun 07, 2021	35.71	35.83	35.71	35.78	17,486	+0.04(+0.11%)
Jun 04, 2021	35.66	35.74	35.66	35.74	22,178	+0.17(+0.49%)
Jun 03, 2021	35.68	35.73	35.51	35.57	24,556	-0.24(-0.66%)
Jun 02, 2021	35.73	35.82	35.71	35.81	35,422	+0.01(+0.04%)
Jun 01, 2021	35.87	35.93	35.78	35.79	36,962	+0.10(+0.27%)
May 28, 2021	35.61	35.70	35.55	35.70	109,324	+0.00(+0.00%)
May 27, 2021	35.64	35.72	35.64	35.70	9,613	+0.01(+0.03%)
May 26, 2021	35.83	35.83	35.65	35.69	13,087	-0.13(-0.35%)
May 25, 2021	35.81	35.83	35.71	35.81	62,555	+0.13(+0.35%)
May 24, 2021	35.68	35.72	35.65	35.69	15,970	+0.08(+0.22%)
May 21, 2021	35.66	35.66	35.52	35.61	11,626	-0.04(-0.11%)
May 20, 2021	35.62	35.65	35.57	35.65	66,706	+0.13(+0.38%)
May 19, 2021	35.59	35.61	35.48	35.51	35,398	-0.15(-0.43%)
May 18, 2021	35.69	35.69	35.57	35.67	30,634	+0.18(+0.52%)
May 17, 2021	35.48	35.50	35.36	35.48	49,459	+0.02(+0.05%)
May 14, 2021	35.35	35.49	35.35	35.46	96,218	+0.13(+0.38%)
May 13, 2021	35.26	37.02	35.18	35.33	30,510	+0.10(+0.27%)
May 12, 2021	35.42	35.46	35.17	35.23	268,545	-0.29(-0.81%)
May 11, 2021	35.67	35.69	35.45	35.52	22,495	-0.08(-0.22%)
May 10, 2021	35.78	35.78	35.60	35.60	154,681	-0.11(-0.30%)
May 07, 2021	35.58	35.78	35.52	35.70	46,213	+0.24(+0.68%)
May 06, 2021	35.38	35.47	35.31	35.46	78,595	+0.22(+0.63%)
May 05, 2021	35.27	35.34	35.19	35.24	22,732	-0.09(-0.25%)
May 04, 2021	35.46	35.46	35.25	35.33	18,793	-0.09(-0.26%)
May 03, 2021	35.31	35.46	35.31	35.42	95,420	+0.14(+0.40%)
Apr 30, 2021	35.46	35.46	35.28	35.28	20,060	-0.33(-0.92%)
Apr 29, 2021	35.55	35.64	35.53	35.61	46,912	-0.04(-0.11%)
Apr 28, 2021	35.46	35.65	35.37	35.65	25,330	+0.13(+0.35%)
Apr 27, 2021	35.58	35.58	35.37	35.52	23,436	-0.01(-0.03%)
Apr 26, 2021	35.44	35.56	35.24	35.53	24,665	-0.02(-0.05%)
Apr 23, 2021	35.41	35.55	35.38	35.55	24,009	+0.18(+0.52%)
Apr 22, 2021	35.40	35.40	35.25	35.37	37,769	-0.02(-0.05%)
Apr 21, 2021	35.33	35.40	35.24	35.39	42,318	+0.13(+0.38%)
Apr 20, 2021	35.36	35.41	35.25	35.25	46,578	-0.10(-0.27%)
Apr 19, 2021	35.26	35.39	35.25	35.35	234,082	+0.07(+0.19%)
Apr 16, 2021	35.30	35.30	35.16	35.28	18,501	+0.04(+0.11%)
Apr 15, 2021	35.22	35.24	35.12	35.24	12,507	+0.07(+0.19%)
Apr 14, 2021	35.20	35.20	35.04	35.17	41,981	+0.02(+0.05%)
Apr 13, 2021	35.11	35.16	34.96	35.16	31,532	+0.13(+0.38%)
Apr 12, 2021	35.01	35.07	34.94	35.02	47,682	-0.00(-0.01%)
Apr 09, 2021	35.07	35.07	34.89	35.03	43,758	-0.14(-0.40%)
Apr 08, 2021	35.07	35.19	35.02	35.17	56,033	+0.16(+0.47%)
Apr 07, 2021	35.11	35.17	34.91	35.00	184,462	+0.02(+0.05%)
Apr 06, 2021	34.91	35.05	34.78	34.98	76,185	+0.12(+0.33%)
Apr 05, 2021	34.85	34.87	34.66	34.87	51,775	+0.14(+0.42%)
Apr 01, 2021	34.69	34.83	34.52	34.72	22,034	+0.26(+0.76%)
Mar 31, 2021	34.47	34.54	34.39	34.46	71,483	+0.06(+0.17%)
Mar 30, 2021	34.40	34.40	34.25	34.40	102,750	-0.18(-0.53%)
Mar 29, 2021	34.80	34.80	34.48	34.59	196,714	-0.10(-0.28%)
Mar 26, 2021	34.71	34.71	34.60	34.68	33,166	-0.03(-0.08%)
Mar 25, 2021	34.88	34.88	34.65	34.71	30,378	-0.05(-0.14%)
Mar 24, 2021	34.72	34.76	34.61	34.76	48,507	-0.07(-0.19%)
Mar 23, 2021	34.89	34.90	34.79	34.83	30,865	-0.12(-0.33%)
Mar 22, 2021	34.63	35.04	34.63	34.94	16,741	+0.00(+0.00%)
Mar 19, 2021	34.87	34.94	34.76	34.94	29,111	+0.07(+0.19%)
Mar 18, 2021	34.83	34.91	34.74	34.88	40,999	-0.14(-0.41%)
Mar 17, 2021	35.00	35.19	34.82	35.02	463,423	-0.02(-0.05%)
Mar 16, 2021	34.97	35.04	34.86	35.04	35,111	+0.06(+0.16%)
Mar 15, 2021	35.13	35.13	34.90	34.98	27,666	-0.20(-0.57%)
Mar 12, 2021	35.07	35.18	34.90	35.18	60,822	+0.01(+0.03%)
Mar 11, 2021	35.14	35.18	34.99	35.17	37,268	+0.15(+0.44%)
Mar 10, 2021	34.88	35.07	34.80	35.02	49,011	+0.13(+0.36%)
Mar 09, 2021	35.00	35.00	34.82	34.89	13,351	+0.17(+0.50%)
Mar 08, 2021	34.85	34.85	34.68	34.72	72,754	-0.32(-0.91%)
Mar 05, 2021	35.15	35.15	34.83	35.04	35,869	-0.16(-0.46%)
Mar 04, 2021	35.53	35.53	35.14	35.20	14,589	-0.33(-0.92%)
Mar 03, 2021	35.52	35.56	35.35	35.53	40,971	-0.08(-0.22%)
Mar 02, 2021	35.49	35.65	35.40	35.61	41,372	+0.22(+0.63%)
Mar 01, 2021	35.49	35.49	35.32	35.39	121,387	-0.04(-0.11%)
Feb 26, 2021	35.57	35.64	35.38	35.42	27,351	-0.09(-0.24%)
Feb 25, 2021	35.77	35.84	35.51	35.51	66,358	-0.30(-0.83%)
Feb 24, 2021	35.73	35.81	35.61	35.81	46,316	+0.12(+0.32%)
Feb 23, 2021	35.78	35.78	35.65	35.69	27,259	-0.09(-0.24%)
Feb 22, 2021	35.81	35.82	35.70	35.78	36,281	+0.12(+0.35%)
Feb 19, 2021	35.66	35.70	35.57	35.65	181,266	+0.03(+0.08%)
Feb 18, 2021	35.67	35.67	35.54	35.63	42,428	+0.13(+0.38%)
Feb 17, 2021	35.60	35.60	35.45	35.49	25,414	-0.15(-0.43%)
Feb 16, 2021	35.78	35.78	35.62	35.65	124,093	-0.22(-0.62%)
Feb 12, 2021	35.83	35.95	35.79	35.87	88,293	-0.02(-0.05%)
Feb 11, 2021	35.91	36.29	35.87	35.89	45,931	-0.01(-0.03%)
Feb 10, 2021	36.01	36.01	35.88	35.90	16,572	-0.03(-0.08%)
Feb 09, 2021	35.86	35.94	35.76	35.92	25,065	+0.18(+0.51%)
Feb 08, 2021	35.69	35.74	35.64	35.74	58,372	+0.02(+0.05%)
Feb 05, 2021	35.64	35.81	35.53	35.72	238,464	+0.24(+0.68%)
Feb 04, 2021	35.58	35.58	35.42	35.48	32,821	-0.15(-0.43%)
Feb 03, 2021	35.73	35.73	35.59	35.64	97,007	+0.00(+0.00%)
Feb 02, 2021	35.65	35.67	35.58	35.64	31,595	-0.11(-0.30%)
Feb 01, 2021	36.04	36.04	35.72	35.74	105,745	-0.17(-0.48%)
Jan 29, 2021	35.90	36.04	35.88	35.91	22,677	-0.04(-0.11%)
Jan 28, 2021	35.94	36.02	35.89	35.95	20,623	+0.01(+0.03%)
Jan 27, 2021	35.96	36.04	35.94	35.94	28,652	-0.24(-0.66%)
Jan 26, 2021	36.20	36.23	36.10	36.18	17,941	+0.08(+0.21%)
Jan 25, 2021	36.12	36.15	35.97	36.11	25,289	-0.05(-0.13%)
Jan 22, 2021	36.14	36.16	36.07	36.15	18,620	+0.01(+0.03%)
Jan 21, 2021	36.10	36.14	36.05	36.14	25,146	+0.14(+0.40%)
Jan 20, 2021	35.89	36.03	35.87	36.00	101,612	+0.01(+0.03%)
Jan 19, 2021	36.04	36.04	35.95	35.99	34,110	+0.06(+0.16%)
Jan 15, 2021	36.07	36.07	35.83	35.93	62,103	-0.23(-0.64%)
Jan 14, 2021	36.09	36.16	35.96	36.16	19,907	+0.12(+0.32%)
Jan 13, 2021	36.11	36.11	36.00	36.05	35,870	-0.07(-0.19%)
Jan 12, 2021	35.99	36.16	35.89	36.12	36,140	+0.02(+0.05%)
Jan 11, 2021	36.22	36.22	36.04	36.10	42,551	-0.27(-0.74%)
Jan 08, 2021	36.44	36.44	36.26	36.37	61,479	-0.02(-0.05%)
Jan 07, 2021	36.38	36.47	36.33	36.38	64,061	-0.19(-0.53%)
Jan 06, 2021	36.46	36.67	36.43	36.58	42,723	-0.02(-0.07%)
Jan 05, 2021	36.58	36.65	36.45	36.60	44,664	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.