Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.65	82.77	82.64	82.75	301,124	+0.07(+0.08%)
Dec 28, 2018	82.65	82.68	82.61	82.68	172,477	+0.08(+0.09%)
Dec 27, 2018	82.58	82.63	82.58	82.60	261,711	+0.08(+0.09%)
Dec 26, 2018	82.51	82.59	82.51	82.53	255,666	+0.00(+0.00%)
Dec 24, 2018	82.50	82.54	82.48	82.53	138,005	+0.02(+0.02%)
Dec 21, 2018	82.49	82.53	82.46	82.51	699,503	+0.04(+0.05%)
Dec 20, 2018	82.52	82.54	82.41	82.47	1,632,228	-0.13(-0.15%)
Dec 19, 2018	82.64	82.69	82.57	82.59	204,816	+0.00(+0.00%)
Dec 18, 2018	82.59	82.64	82.59	82.59	219,801	+0.03(+0.04%)
Dec 17, 2018	82.55	82.60	82.55	82.56	216,614	+0.01(+0.01%)
Dec 14, 2018	82.59	82.59	82.54	82.55	128,471	+0.00(+0.00%)
Dec 13, 2018	82.50	82.56	82.48	82.55	154,053	+0.08(+0.10%)
Dec 12, 2018	82.50	82.50	82.44	82.47	154,312	-0.03(-0.03%)
Dec 11, 2018	82.58	82.60	82.47	82.49	108,472	-0.11(-0.13%)
Dec 10, 2018	82.69	82.71	82.59	82.60	147,100	-0.14(-0.17%)
Dec 07, 2018	82.71	82.76	82.69	82.74	157,060	+0.13(+0.15%)
Dec 06, 2018	82.66	82.74	82.60	82.61	273,298	-0.06(-0.07%)
Dec 04, 2018	82.71	82.74	82.66	82.67	180,785	+0.03(+0.03%)
Dec 03, 2018	82.69	82.69	82.63	82.65	154,723	+0.01(+0.01%)
Nov 30, 2018	82.68	82.68	82.62	82.64	438,338	-0.03(-0.04%)
Nov 29, 2018	82.62	82.67	82.62	82.67	294,614	+0.18(+0.21%)
Nov 28, 2018	82.41	82.58	82.41	82.50	225,899	+0.03(+0.04%)
Nov 27, 2018	82.53	82.55	82.45	82.46	114,013	-0.08(-0.10%)
Nov 26, 2018	82.54	82.56	82.52	82.55	155,782	+0.03(+0.03%)
Nov 23, 2018	82.60	82.60	82.52	82.52	52,149	-0.11(-0.13%)
Nov 21, 2018		82.63	82.63	82.63	0	-0.06(-0.07%)
Nov 20, 2018	82.75	82.76	82.67	82.69	181,258	-0.11(-0.13%)
Nov 19, 2018	82.77	82.82	82.77	82.80	252,589	+0.01(+0.01%)
Nov 16, 2018	82.78	82.85	82.76	82.79	130,907	+0.14(+0.17%)
Nov 15, 2018	82.67	82.67	82.62	82.65	78,499	+0.06(+0.07%)
Nov 14, 2018	82.55	82.67	82.55	82.59	1,071,013	+0.02(+0.02%)
Nov 13, 2018	82.60	82.60	82.55	82.57	136,844	-0.03(-0.04%)
Nov 12, 2018	82.59	82.62	82.57	82.61	110,454	+0.08(+0.09%)
Nov 09, 2018	82.51	82.54	82.50	82.53	101,090	+0.08(+0.09%)
Nov 08, 2018	82.54	82.54	82.46	82.46	239,251	-0.06(-0.07%)
Nov 07, 2018	82.56	82.57	82.51	82.51	128,664	+0.01(+0.01%)
Nov 06, 2018	82.57	82.57	82.51	82.51	150,817	-0.07(-0.08%)
Nov 05, 2018	82.57	82.59	82.54	82.57	229,369	+0.04(+0.05%)
Nov 02, 2018	82.53	82.55	82.51	82.53	149,676	-0.08(-0.09%)
Nov 01, 2018	82.60	82.63	82.58	82.61	291,044	-0.01(-0.02%)
Oct 31, 2018	82.65	82.68	82.60	82.62	265,533	-0.10(-0.12%)
Oct 30, 2018	82.76	82.76	82.71	82.72	256,865	-0.09(-0.11%)
Oct 29, 2018	82.81	82.82	82.77	82.81	92,064	-0.01(-0.01%)
Oct 26, 2018	82.70	82.84	82.70	82.82	156,447	+0.19(+0.22%)
Oct 25, 2018	82.73	82.73	82.62	82.64	145,643	-0.13(-0.15%)
Oct 24, 2018	82.75	82.76	82.70	82.76	135,117	+0.11(+0.13%)
Oct 23, 2018	82.73	82.76	82.65	82.65	155,674	-0.04(-0.05%)
Oct 22, 2018	82.72	82.72	82.68	82.70	135,369	-0.03(-0.03%)
Oct 19, 2018	82.75	82.75	82.70	82.72	149,195	-0.01(-0.01%)
Oct 18, 2018	82.70	82.76	82.70	82.73	132,056	+0.00(+0.00%)
Oct 17, 2018	82.79	82.81	82.73	82.73	310,163	-0.06(-0.07%)
Oct 16, 2018	82.80	82.83	82.79	82.79	410,776	+0.00(+0.00%)
Oct 15, 2018	82.81	82.82	82.79	82.79	351,392	+0.03(+0.03%)
Oct 12, 2018	82.75	82.81	82.74	82.76	953,423	-0.03(-0.04%)
Oct 11, 2018	82.81	82.82	82.74	82.80	218,540	-0.09(-0.11%)
Oct 10, 2018	82.84	82.89	82.81	82.89	230,995	+0.02(+0.02%)
Oct 09, 2018	82.86	82.88	82.84	82.87	214,573	+0.04(+0.05%)
Oct 08, 2018	82.85	82.88	82.83	82.83	327,755	+0.01(+0.01%)
Oct 05, 2018	82.84	82.86	82.81	82.82	921,563	-0.04(-0.05%)
Oct 04, 2018	82.92	82.94	82.86	82.86	200,803	-0.07(-0.08%)
Oct 03, 2018	83.01	83.01	82.92	82.93	334,381	-0.10(-0.12%)
Oct 02, 2018	83.01	83.04	83.00	83.03	217,996	+0.03(+0.04%)
Oct 01, 2018	82.97	83.02	82.97	83.00	335,439	-0.02(-0.03%)
Sep 28, 2018	82.99	83.04	82.98	83.02	282,100	+0.05(+0.06%)
Sep 27, 2018	82.96	82.97	82.95	82.97	113,328	+0.02(+0.02%)
Sep 26, 2018	82.91	82.96	82.90	82.96	120,118	+0.04(+0.05%)
Sep 25, 2018	82.90	82.91	82.88	82.91	163,569	+0.00(+0.00%)
Sep 24, 2018	82.86	82.92	82.86	82.91	76,936	+0.04(+0.05%)
Sep 21, 2018	82.90	82.93	82.87	82.87	171,687	-0.02(-0.02%)
Sep 20, 2018	82.88	82.91	82.86	82.89	119,429	+0.00(+0.00%)
Sep 19, 2018	82.87	82.89	82.85	82.89	97,042	+0.02(+0.02%)
Sep 18, 2018	82.93	82.93	82.87	82.87	89,671	-0.03(-0.04%)
Sep 17, 2018	82.89	82.92	82.89	82.91	65,462	+0.00(+0.01%)
Sep 14, 2018	82.90	82.92	82.89	82.90	131,234	-0.05(-0.06%)
Sep 13, 2018	83.01	83.01	82.95	82.95	92,099	-0.11(-0.13%)
Sep 12, 2018	83.06	83.08	83.05	83.06	80,367	+0.03(+0.03%)
Sep 11, 2018	83.03	83.04	83.01	83.03	133,873	-0.03(-0.03%)
Sep 10, 2018	83.06	83.08	83.04	83.06	100,314	+0.00(+0.00%)
Sep 07, 2018	83.06	83.06	83.01	83.06	55,563	-0.07(-0.08%)
Sep 06, 2018	83.13	83.15	83.12	83.12	81,612	+0.00(+0.00%)
Sep 05, 2018	83.13	83.13	83.12	83.12	77,751	+0.01(+0.01%)
Sep 04, 2018	83.21	83.21	83.12	83.12	58,289	-0.05(-0.06%)
Aug 31, 2018		83.17	83.17	83.17	0	+0.04(+0.05%)
Aug 30, 2018	83.14	83.15	83.12	83.13	176,630	+0.05(+0.06%)
Aug 29, 2018	83.12	83.12	83.08	83.08	74,454	-0.03(-0.03%)
Aug 28, 2018	83.12	83.14	83.08	83.10	67,049	-0.03(-0.04%)
Aug 27, 2018	83.15	83.17	83.13	83.13	107,121	-0.05(-0.06%)
Aug 24, 2018	83.12	83.18	83.12	83.18	74,205	+0.03(+0.03%)
Aug 23, 2018	83.17	83.18	83.15	83.16	108,012	+0.00(+0.00%)
Aug 22, 2018	83.13	83.16	83.12	83.16	80,497	+0.10(+0.12%)
Aug 21, 2018	83.08	83.08	83.03	83.06	78,766	-0.02(-0.03%)
Aug 20, 2018	83.04	83.08	83.02	83.08	48,925	+0.09(+0.11%)
Aug 17, 2018	83.00	83.03	82.98	82.99	59,889	+0.02(+0.02%)
Aug 16, 2018	83.00	83.01	82.94	82.98	87,118	-0.03(-0.04%)
Aug 15, 2018	83.02	83.03	82.99	83.01	71,276	+0.04(+0.05%)
Aug 14, 2018	82.98	82.99	82.96	82.97	82,881	-0.03(-0.04%)
Aug 13, 2018	83.00	83.01	82.97	83.00	112,831	+0.01(+0.01%)
Aug 10, 2018	82.95	83.03	82.95	82.99	70,268	+0.16(+0.19%)
Aug 09, 2018	82.82	82.86	82.82	82.83	80,977	+0.03(+0.04%)
Aug 08, 2018	82.83	82.83	82.77	82.80	65,368	-0.04(-0.05%)
Aug 07, 2018	82.87	82.87	82.82	82.84	94,529	-0.00(-0.00%)
Aug 06, 2018	82.87	82.89	82.84	82.84	58,571	+0.00(+0.00%)
Aug 03, 2018	82.81	82.85	82.80	82.84	124,908	+0.09(+0.11%)
Aug 02, 2018	82.72	82.78	82.71	82.75	69,180	+0.03(+0.04%)
Aug 01, 2018	82.71	82.72	82.69	82.72	127,177	-0.05(-0.06%)
Jul 31, 2018	82.78	82.79	82.76	82.76	138,522	-0.02(-0.02%)
Jul 30, 2018	82.76	82.79	82.76	82.78	88,375	+0.02(+0.03%)
Jul 27, 2018	82.77	82.78	82.73	82.76	142,185	+0.06(+0.07%)
Jul 26, 2018	82.73	82.76	82.66	82.70	1,070,000	-0.03(-0.03%)
Jul 25, 2018	82.71	82.76	82.71	82.72	176,874	+0.05(+0.06%)
Jul 24, 2018	82.70	82.71	82.66	82.67	282,410	-0.03(-0.04%)
Jul 23, 2018	82.81	82.81	82.71	82.71	76,190	-0.12(-0.14%)
Jul 20, 2018	82.86	82.86	82.81	82.82	72,466	-0.02(-0.02%)
Jul 19, 2018	82.79	82.86	82.78	82.84	151,603	+0.06(+0.07%)
Jul 18, 2018	82.77	82.81	82.76	82.78	125,721	-0.03(-0.03%)
Jul 17, 2018	82.84	82.84	82.80	82.81	247,309	-0.05(-0.06%)
Jul 16, 2018	82.88	82.89	82.83	82.86	220,325	-0.13(-0.16%)
Jul 13, 2018	82.94	82.99	82.92	82.99	259,031	+0.09(+0.11%)
Jul 12, 2018	82.90	82.90	82.86	82.90	97,060	-0.06(-0.07%)
Jul 11, 2018	83.02	83.02	82.94	82.96	93,639	-0.03(-0.04%)
Jul 10, 2018	83.02	83.05	82.98	82.99	89,468	-0.05(-0.06%)
Jul 09, 2018	83.02	83.04	83.01	83.04	97,218	-0.01(-0.01%)
Jul 06, 2018	83.02	83.06	83.02	83.05	93,931	+0.05(+0.06%)
Jul 05, 2018	82.97	83.00	82.96	83.00	103,634	+0.04(+0.05%)
Jul 03, 2018		82.96	82.96	82.96	0	+0.06(+0.07%)
Jul 02, 2018	82.94	82.95	82.87	82.90	169,045	-0.02(-0.02%)
Jun 29, 2018		82.93	82.87	82.92	86,288	+0.04(+0.05%)
Jun 28, 2018	82.93	82.93	82.84	82.88	162,560	-0.01(-0.01%)
Jun 27, 2018	82.85	82.90	82.85	82.88	69,657	+0.09(+0.11%)
Jun 26, 2018	82.74	82.80	82.74	82.79	153,898	+0.07(+0.08%)
Jun 25, 2018	82.74	82.78	82.73	82.73	64,562	-0.01(-0.01%)
Jun 22, 2018	82.69	82.73	82.69	82.73	77,472	+0.08(+0.10%)
Jun 21, 2018	82.63	82.68	82.62	82.65	69,001	+0.03(+0.03%)
Jun 20, 2018	82.72	82.72	82.62	82.63	136,888	-0.05(-0.06%)
Jun 19, 2018	82.68	82.73	82.67	82.68	1,087,611	+0.04(+0.05%)
Jun 18, 2018	82.60	82.66	82.60	82.63	69,727	+0.05(+0.06%)
Jun 15, 2018		82.61	82.58	82.59	53,459	-0.02(-0.03%)
Jun 14, 2018	82.63	82.63	82.58	82.61	76,436	+0.05(+0.06%)
Jun 13, 2018	82.58	82.66	82.51	82.56	75,438	-0.04(-0.05%)
Jun 12, 2018	82.61	82.63	82.58	82.60	122,395	-0.02(-0.03%)
Jun 11, 2018	82.59	82.63	82.58	82.63	82,994	-0.03(-0.03%)
Jun 08, 2018	82.65	82.69	82.64	82.65	97,697	-0.03(-0.04%)
Jun 07, 2018	82.57	82.72	82.55	82.68	79,508	+0.17(+0.21%)
Jun 06, 2018			82.47	82.51	250,181	-0.10(-0.12%)
Jun 05, 2018	82.57	82.63	82.56	82.61	114,427	+0.04(+0.05%)
Jun 04, 2018	82.63	82.63	82.56	82.57	116,091	-0.09(-0.11%)
Jun 01, 2018	82.67	82.69	82.64	82.66	75,576	-0.09(-0.11%)
May 31, 2018	82.70	82.78	82.70	82.75	126,572	+0.05(+0.06%)
May 30, 2018	82.73	82.76	82.66	82.70	74,338	-0.04(-0.05%)
May 29, 2018	82.67	82.81	82.64	82.74	132,444	+0.16(+0.19%)
May 25, 2018		82.59	82.59	82.59	0	-0.02(-0.03%)
May 24, 2018	82.62	82.65	82.61	82.61	79,612	+0.02(+0.02%)
May 23, 2018	82.56	82.64	82.53	82.60	129,160	+0.08(+0.10%)
May 22, 2018	82.55	82.55	82.50	82.51	73,095	-0.02(-0.03%)
May 21, 2018	82.49	82.54	82.47	82.54	82,705	+0.03(+0.04%)
May 18, 2018	82.50	82.54	82.49	82.51	94,803	+0.06(+0.08%)
May 17, 2018	82.47	82.51	82.43	82.45	123,084	+0.02(+0.02%)
May 16, 2018	82.43	82.45	82.41	82.43	56,309	-0.01(-0.02%)
May 15, 2018	82.45	82.46	82.42	82.44	112,309	-0.02(-0.03%)
May 14, 2018	82.50	82.50	82.46	82.46	230,776	-0.04(-0.05%)
May 11, 2018	82.51	82.52	82.48	82.50	177,095	+0.02(+0.03%)
May 10, 2018	82.50	82.51	82.47	82.48	72,028	+0.01(+0.01%)
May 09, 2018	82.47	82.50	82.45	82.47	111,443	-0.01(-0.01%)
May 08, 2018	82.47	82.48	82.41	82.48	334,936	-0.04(-0.05%)
May 07, 2018	82.52	82.53	82.50	82.52	63,087	+0.03(+0.04%)
May 04, 2018	82.49	82.51	82.47	82.49	59,228	+0.02(+0.02%)
May 03, 2018	82.43	82.48	82.43	82.47	121,499	+0.06(+0.07%)
May 02, 2018	82.36	82.44	82.35	82.41	110,278	+0.06(+0.07%)
May 01, 2018	82.43	82.43	82.35	82.35	157,086	-0.12(-0.15%)
Apr 30, 2018	82.44	82.49	82.43	82.48	60,267	+0.03(+0.04%)
Apr 27, 2018	82.42	82.46	82.42	82.44	87,810	+0.02(+0.02%)
Apr 26, 2018	82.43	82.44	82.40	82.43	179,053	+0.05(+0.06%)
Apr 25, 2018	82.37	82.39	82.34	82.38	105,230	+0.00(+0.00%)
Apr 24, 2018	82.39	82.44	82.38	82.38	108,175	-0.06(-0.07%)
Apr 23, 2018	82.44	82.44	82.40	82.44	63,476	-0.01(-0.01%)
Apr 20, 2018	82.49	82.49	82.43	82.44	58,788	-0.07(-0.08%)
Apr 19, 2018	82.53	82.53	82.49	82.51	85,959	+0.02(+0.02%)
Apr 18, 2018	82.55	82.55	82.49	82.49	90,557	-0.06(-0.07%)
Apr 17, 2018	82.50	82.56	82.50	82.55	54,887	+0.02(+0.03%)
Apr 16, 2018	82.52	82.54	82.52	82.53	90,203	-0.04(-0.05%)
Apr 13, 2018	82.53	82.58	82.53	82.57	47,806	+0.03(+0.04%)
Apr 12, 2018	82.57	82.58	82.53	82.53	58,903	-0.07(-0.09%)
Apr 11, 2018	82.56	82.63	82.56	82.61	63,232	+0.07(+0.09%)
Apr 10, 2018	82.53	82.55	82.50	82.53	99,219	-0.02(-0.02%)
Apr 09, 2018	82.53	82.55	82.52	82.55	56,679	+0.00(+0.00%)
Apr 06, 2018	82.53	82.56	82.50	82.55	252,127	+0.09(+0.11%)
Apr 05, 2018	82.48	82.50	82.44	82.46	82,444	-0.05(-0.06%)
Apr 04, 2018	82.53	82.54	82.49	82.51	68,108	-0.02(-0.02%)
Apr 03, 2018	82.52	82.53	82.48	82.53	116,402	+0.00(+0.00%)
Apr 02, 2018	82.51	82.57	82.49	82.53	142,215	+0.00(+0.00%)
Mar 29, 2018		82.53	82.53	82.53	0	+0.07(+0.08%)
Mar 28, 2018	82.50	82.52	82.42	82.46	189,630	-0.03(-0.04%)
Mar 27, 2018	82.43	82.53	82.43	82.49	86,365	+0.09(+0.11%)
Mar 26, 2018	82.43	82.45	82.39	82.40	78,516	-0.07(-0.08%)
Mar 23, 2018	82.39	82.47	82.39	82.47	103,721	+0.10(+0.12%)
Mar 22, 2018	82.34	82.41	82.33	82.37	237,358	+0.06(+0.07%)
Mar 21, 2018	82.20	82.33	82.17	82.31	545,079	+0.12(+0.14%)
Mar 20, 2018	82.22	82.25	82.20	82.20	266,468	-0.07(-0.08%)
Mar 19, 2018	82.26	82.32	82.25	82.26	71,441	-0.03(-0.04%)
Mar 16, 2018	82.32	82.32	82.26	82.29	131,408	-0.02(-0.03%)
Mar 15, 2018	82.33	82.35	82.29	82.32	170,787	-0.00(-0.00%)
Mar 14, 2018	82.26	82.34	82.26	82.32	75,698	+0.03(+0.04%)
Mar 13, 2018	82.31	82.31	82.24	82.29	80,204	+0.05(+0.06%)
Mar 12, 2018	82.25	82.26	82.22	82.25	85,564	-0.01(-0.01%)
Mar 09, 2018	82.26	82.27	82.21	82.25	83,882	-0.03(-0.04%)
Mar 08, 2018	82.34	82.36	82.27	82.29	113,489	-0.02(-0.02%)
Mar 07, 2018			82.26	82.30	91,918	+0.03(+0.04%)
Mar 06, 2018	82.29	82.29	82.25	82.27	47,523	-0.02(-0.02%)
Mar 05, 2018	82.30	82.32	82.24	82.29	135,182	+0.05(+0.06%)
Mar 02, 2018	82.20	82.28	82.17	82.24	173,596	+0.02(+0.03%)
Mar 01, 2018	82.11	82.22	82.07	82.21	105,659	+0.13(+0.16%)
Feb 28, 2018	82.11	82.11	82.04	82.08	330,863	-0.03(-0.04%)
Feb 27, 2018	82.22	82.23	82.05	82.11	190,469	-0.10(-0.12%)
Feb 26, 2018	82.19	82.23	82.17	82.21	69,491	+0.07(+0.08%)
Feb 23, 2018	82.08	82.15	82.06	82.15	562,389	+0.13(+0.16%)
Feb 22, 2018	82.01	82.05	82.00	82.02	70,328	+0.03(+0.04%)
Feb 21, 2018	82.01	82.04	81.96	81.99	285,277	-0.01(-0.01%)
Feb 20, 2018	81.98	82.03	81.97	82.00	322,639	-0.06(-0.07%)
Feb 16, 2018		82.06	82.06	82.06	0	+0.08(+0.10%)
Feb 15, 2018	81.97	82.05	81.97	81.97	113,955	-0.02(-0.02%)
Feb 14, 2018	82.01	82.01	81.95	81.99	144,496	+0.02(+0.03%)
Feb 13, 2018	81.92	81.97	81.89	81.97	148,644	+0.01(+0.01%)
Feb 12, 2018	81.98	82.00	81.93	81.96	127,376	-0.02(-0.02%)
Feb 09, 2018	81.97	82.07	81.94	81.97	220,910	-0.05(-0.06%)
Feb 08, 2018	82.01	82.06	81.96	82.02	191,399	-0.02(-0.03%)
Feb 07, 2018	82.13	82.14	82.02	82.05	193,933	+0.00(+0.00%)
Feb 06, 2018	82.14	82.17	82.05	82.05	187,337	-0.11(-0.13%)
Feb 05, 2018	82.08	82.21	82.08	82.15	100,252	+0.07(+0.08%)
Feb 02, 2018	82.03	82.10	81.97	82.09	270,750	+0.02(+0.03%)
Feb 01, 2018	82.09	82.12	82.06	82.06	120,963	-0.03(-0.04%)
Jan 31, 2018	82.11	82.13	82.07	82.10	148,949	-0.06(-0.07%)
Jan 30, 2018	82.19	82.19	82.13	82.15	167,805	-0.07(-0.08%)
Jan 29, 2018	82.25	82.25	82.20	82.22	104,232	-0.07(-0.08%)
Jan 26, 2018	82.29	82.29	82.23	82.29	144,877	-0.05(-0.06%)
Jan 25, 2018	82.30	82.34	82.26	82.34	172,843	+0.04(+0.05%)
Jan 24, 2018	82.26	82.31	82.26	82.29	153,019	-0.01(-0.01%)
Jan 23, 2018	82.27	82.30	82.25	82.30	155,464	+0.08(+0.10%)
Jan 22, 2018	82.25	82.25	82.22	82.22	104,455	-0.02(-0.03%)
Jan 19, 2018	82.28	82.29	82.25	82.25	119,475	-0.07(-0.08%)
Jan 18, 2018	82.27	82.31	82.25	82.31	441,202	+0.06(+0.07%)
Jan 17, 2018	82.29	82.29	82.25	82.25	255,748	-0.05(-0.06%)
Jan 16, 2018	82.33	82.35	82.30	82.30	175,018	+0.01(+0.01%)
Jan 12, 2018		82.29	82.29	82.29	0	+0.04(+0.04%)
Jan 11, 2018	82.28	82.31	82.25	82.26	97,093	-0.05(-0.06%)
Jan 10, 2018	82.30	82.31	82.25	82.30	102,998	+0.01(+0.01%)
Jan 09, 2018	82.33	82.34	82.29	82.29	153,967	-0.02(-0.03%)
Jan 08, 2018	82.35	82.35	82.29	82.32	116,902	-0.01(-0.01%)
Jan 05, 2018	82.30	82.34	82.29	82.33	124,688	+0.02(+0.02%)
Jan 04, 2018	82.26	82.32	82.25	82.31	117,964	+0.02(+0.02%)
Jan 03, 2018	82.30	82.36	82.29	82.29	188,280	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.