Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.51	27.74	27.41	27.70	199,136	+0.20(+0.72%)
Dec 30, 2010	27.11	27.78	27.06	27.50	710,001	+0.35(+1.28%)
Dec 29, 2010	27.42	27.51	27.04	27.15	632,821	+0.12(+0.45%)
Dec 28, 2010	27.09	27.19	26.92	27.03	362,209	-0.17(-0.62%)
Dec 27, 2010	27.42	27.50	27.08	27.20	292,830	-0.34(-1.23%)
Dec 23, 2010	27.36	27.72	27.28	27.54	256,690	-0.04(-0.14%)
Dec 22, 2010	27.44	27.71	27.25	27.58	738,919	-0.03(-0.10%)
Dec 21, 2010	27.38	28.01	27.34	27.60	690,435	+0.26(+0.96%)
Dec 20, 2010	28.06	28.12	27.07	27.34	1,042,810	-0.71(-2.52%)
Dec 17, 2010	27.89	28.41	27.80	28.05	768,070	-0.12(-0.43%)
Dec 16, 2010	27.94	28.20	27.69	28.17	1,185,161	+0.20(+0.71%)
Dec 15, 2010	27.79	28.16	27.70	27.97	750,492	-0.06(-0.20%)
Dec 14, 2010	27.55	28.22	27.50	28.03	589,389	-0.05(-0.17%)
Dec 13, 2010	28.07	28.07	28.07	28.07	0	+0.00(+0.00%)
Dec 08, 2010	27.78	28.07	28.07	28.07	953,512	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.