Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.79	23.86	23.69	23.76	406,719	-0.03(-0.12%)
Dec 29, 2011	23.52	23.82	23.47	23.79	775,843	+0.28(+1.20%)
Dec 28, 2011	23.35	23.58	23.31	23.51	936,974	-0.03(-0.12%)
Dec 27, 2011	22.87	23.63	22.75	23.53	1,536,164	+0.40(+1.71%)
Dec 23, 2011	23.18	23.25	22.87	23.14	568,962	+0.09(+0.41%)
Dec 21, 2011	22.99	23.12	22.56	23.04	660,114	+0.19(+0.82%)
Dec 20, 2011	22.60	22.99	22.56	22.86	1,038,866	+0.90(+4.12%)
Dec 19, 2011	22.15	22.50	21.90	21.95	547,426	-0.25(-1.15%)
Dec 16, 2011	22.37	22.67	21.92	22.21	1,023,126	-0.08(-0.38%)
Dec 15, 2011	22.44	22.70	22.06	22.29	1,109,698	+0.23(+1.02%)
Dec 14, 2011	22.54	22.61	21.83	22.06	1,094,213	-0.23(-1.01%)
Dec 13, 2011	23.05	23.46	22.20	22.29	1,173,339	-0.58(-2.55%)
Dec 12, 2011	22.99	23.01	22.56	22.87	745,233	-0.42(-1.82%)
Dec 09, 2011	23.33	23.56	23.16	23.30	1,039,734	+0.12(+0.53%)
Dec 08, 2011	23.31	23.41	23.08	23.18	1,243,877	-0.57(-2.38%)
Dec 07, 2011	23.17	23.87	22.96	23.74	1,068,737	+0.13(+0.56%)
Dec 06, 2011	23.89	23.93	23.52	23.61	1,481,277	-0.45(-1.88%)
Dec 05, 2011	24.30	24.30	23.87	24.06	1,217,641	+0.10(+0.43%)
Dec 02, 2011	24.17	24.35	23.92	23.96	1,127,915	-0.08(-0.31%)
Dec 01, 2011	24.13	24.63	23.76	24.03	1,972,054	-0.01(-0.04%)
Nov 30, 2011	24.30	24.38	23.70	24.04	1,990,013	+1.08(+4.72%)
Nov 29, 2011	23.25	23.98	22.93	22.96	1,033,047	-0.45(-1.93%)
Nov 28, 2011	23.02	23.45	22.93	23.41	930,656	+1.00(+4.46%)
Nov 25, 2011	22.02	22.78	21.97	22.41	627,040	+0.77(+3.57%)
Nov 23, 2011	22.66	22.83	21.52	21.64	1,646,139	-1.60(-6.89%)
Nov 22, 2011	23.45	23.50	23.01	23.24	800,863	-0.31(-1.32%)
Nov 21, 2011	23.19	23.62	22.88	23.55	868,841	-0.24(-0.99%)
Nov 18, 2011	23.88	23.99	23.54	23.79	1,279,600	-0.20(-0.83%)
Nov 17, 2011	24.71	24.86	23.72	23.99	801,572	-0.73(-2.97%)
Nov 16, 2011	24.95	25.06	24.66	24.72	1,220,391	-0.47(-1.87%)
Nov 15, 2011	24.86	25.39	24.79	25.19	391,887	+0.15(+0.60%)
Nov 14, 2011	25.15	25.25	24.83	25.04	1,304,128	-0.41(-1.63%)
Nov 11, 2011	25.32	25.58	25.18	25.46	1,046,235	+0.52(+2.08%)
Nov 10, 2011	25.40	25.51	24.75	24.94	1,046,469	-0.01(-0.04%)
Nov 09, 2011	25.50	25.74	24.83	24.95	1,059,065	-1.37(-5.19%)
Nov 08, 2011	25.95	26.37	25.81	26.31	1,536,878	+0.31(+1.20%)
Nov 07, 2011	25.61	26.12	25.46	26.00	2,128,030	+0.61(+2.41%)
Nov 04, 2011	23.89	25.39	23.85	25.39	2,116,867	+0.85(+3.45%)
Nov 03, 2011	24.96	25.44	24.32	24.54	4,129,983	-0.92(-3.63%)
Nov 02, 2011	26.00	26.12	25.38	25.46	1,400,696	-0.21(-0.81%)
Nov 01, 2011	25.01	26.11	24.89	25.67	1,553,865	-0.54(-2.05%)
Oct 31, 2011	27.09	27.27	26.21	26.21	1,586,195	-1.29(-4.69%)
Oct 28, 2011	27.49	27.85	27.36	27.50	1,057,868	+0.01(+0.03%)
Oct 27, 2011	27.12	27.98	27.01	27.49	949,055	+1.30(+4.96%)
Oct 26, 2011	27.22	27.25	25.89	26.19	1,436,757	-0.59(-2.22%)
Oct 25, 2011	26.77	27.26	26.39	26.78	849,967	-0.38(-1.39%)
Oct 24, 2011	26.60	27.30	26.46	27.16	1,151,017	+0.63(+2.38%)
Oct 21, 2011	26.40	26.76	26.25	26.53	1,024,115	+0.66(+2.55%)
Oct 20, 2011	26.29	26.48	25.51	25.87	816,889	-0.57(-2.17%)
Oct 19, 2011	26.00	26.77	25.86	26.44	1,144,472	+0.49(+1.89%)
Oct 18, 2011	25.07	26.16	24.60	25.95	1,203,185	+0.92(+3.69%)
Oct 17, 2011	25.80	25.81	24.79	25.03	1,254,304	-1.06(-4.04%)
Oct 14, 2011	26.27	26.31	25.84	26.09	719,176	+0.23(+0.87%)
Oct 13, 2011	26.10	26.25	25.53	25.86	876,547	-0.29(-1.12%)
Oct 12, 2011	25.46	26.45	25.34	26.15	1,505,204	+0.96(+3.81%)
Oct 11, 2011	25.16	25.56	24.94	25.19	1,264,668	+0.06(+0.22%)
Oct 10, 2011	24.81	25.14	24.36	25.14	1,426,119	+0.77(+3.17%)
Oct 07, 2011	25.18	25.22	23.92	24.36	2,077,312	+0.22(+0.90%)
Oct 06, 2011	24.60	24.92	23.99	24.15	2,783,949	+1.06(+4.57%)
Oct 05, 2011	23.20	23.27	22.44	23.09	1,823,073	-0.03(-0.12%)
Oct 04, 2011	22.93	23.12	22.22	23.12	1,498,566	-0.12(-0.53%)
Oct 03, 2011	23.58	24.14	22.86	23.24	2,498,348	-0.66(-2.76%)
Sep 30, 2011	23.93	24.64	23.67	23.90	1,328,412	-0.43(-1.78%)
Sep 29, 2011	24.67	25.10	23.97	24.33	1,432,718	+0.33(+1.37%)
Sep 28, 2011	24.80	25.48	23.94	24.00	1,931,000	-0.57(-2.34%)
Sep 27, 2011	24.53	25.01	24.09	24.58	1,304,222	+0.69(+2.88%)
Sep 26, 2011	23.73	23.91	22.95	23.89	1,346,262	+0.15(+0.63%)
Sep 23, 2011	23.06	24.05	22.75	23.74	1,851,378	+0.80(+3.49%)
Sep 22, 2011	23.55	23.70	22.45	22.94	1,710,130	-1.55(-6.31%)
Sep 21, 2011	24.14	25.42	24.03	24.49	2,340,761	+0.30(+1.25%)
Sep 20, 2011	24.62	24.78	24.07	24.18	1,095,781	-0.50(-2.02%)
Sep 19, 2011	24.20	24.83	23.87	24.68	792,687	-0.18(-0.72%)
Sep 16, 2011	24.84	25.23	24.46	24.86	1,155,220	-0.06(-0.23%)
Sep 15, 2011	24.77	25.24	24.65	24.92	1,328,130	+0.45(+1.85%)
Sep 14, 2011	23.73	24.90	23.33	24.47	1,745,759	+1.07(+4.59%)
Sep 13, 2011	22.80	23.59	22.49	23.39	997,179	+0.88(+3.89%)
Sep 12, 2011	21.98	22.70	21.81	22.52	970,011	+0.18(+0.80%)
Sep 09, 2011	22.96	23.18	21.88	22.34	1,245,098	-1.21(-5.12%)
Sep 08, 2011	23.73	24.14	23.21	23.54	1,171,681	-0.44(-1.85%)
Sep 07, 2011	23.50	24.00	23.18	23.99	733,240	+0.87(+3.75%)
Sep 06, 2011	22.21	23.28	21.73	23.12	1,355,617	-0.04(-0.16%)
Sep 02, 2011	23.69	23.71	23.06	23.16	1,423,130	-1.00(-4.13%)
Sep 01, 2011	24.11	24.58	23.79	24.16	1,577,228	+0.14(+0.59%)
Aug 31, 2011	24.16	24.58	23.65	24.01	1,279,768	+0.37(+1.55%)
Aug 30, 2011	22.84	23.82	22.59	23.65	1,175,293	+0.77(+3.38%)
Aug 29, 2011	22.36	22.92	22.24	22.87	931,626	+0.73(+3.28%)
Aug 26, 2011	21.57	22.21	21.14	22.15	676,635	+0.38(+1.73%)
Aug 25, 2011	22.19	22.34	21.60	21.77	1,528,839	-0.51(-2.28%)
Aug 24, 2011	22.40	22.70	21.88	22.28	894,039	+0.08(+0.34%)
Aug 23, 2011	21.23	22.23	21.05	22.21	1,268,351	+0.79(+3.70%)
Aug 22, 2011	21.61	21.78	21.20	21.41	1,225,529	+0.25(+1.20%)
Aug 19, 2011	21.18	21.81	21.10	21.16	1,057,154	-0.09(-0.44%)
Aug 18, 2011	21.68	21.73	20.95	21.25	1,397,211	-1.17(-5.21%)
Aug 17, 2011	22.92	22.97	22.34	22.42	1,391,219	-0.06(-0.25%)
Aug 16, 2011	22.46	22.82	22.18	22.48	1,736,453	-0.08(-0.38%)
Aug 15, 2011	22.77	22.95	22.39	22.56	1,127,777	+0.08(+0.34%)
Aug 12, 2011	22.05	22.54	21.98	22.49	1,301,310	+0.43(+1.96%)
Aug 11, 2011	21.83	22.28	21.02	22.05	1,497,769	+0.84(+3.95%)
Aug 10, 2011	21.11	22.49	20.87	21.22	3,672,506	-0.52(-2.38%)
Aug 09, 2011	21.88	21.73	20.34	21.73	6,510,223	+1.57(+7.80%)
Aug 08, 2011	21.88	22.28	19.77	20.16	3,602,478	-3.22(-13.78%)
Aug 05, 2011	24.38	24.70	21.92	23.38	4,791,992	-0.47(-1.97%)
Aug 04, 2011	26.04	26.27	23.83	23.85	3,113,225	-2.60(-9.83%)
Aug 03, 2011	26.84	27.06	25.73	26.45	2,599,489	-0.32(-1.20%)
Aug 02, 2011	27.22	27.70	26.76	26.77	1,905,741	-0.71(-2.57%)
Aug 01, 2011	28.51	28.86	27.17	27.48	3,565,443	-0.33(-1.19%)
Jul 29, 2011	26.38	28.45	25.77	27.81	4,155,489	+2.29(+8.97%)
Jul 28, 2011	26.13	26.14	25.42	25.52	1,851,558	-0.67(-2.55%)
Jul 27, 2011	26.78	26.88	26.06	26.19	2,312,380	-1.05(-3.84%)
Jul 26, 2011	27.70	27.70	27.19	27.24	1,080,287	-0.41(-1.50%)
Jul 25, 2011	27.74	27.94	27.54	27.65	1,099,389	-0.30(-1.08%)
Jul 22, 2011	28.25	28.25	27.87	27.95	848,896	-0.11(-0.40%)
Jul 21, 2011	27.59	28.16	27.59	28.07	855,398	+0.70(+2.55%)
Jul 20, 2011	27.01	27.44	26.84	27.37	1,718,314	+0.52(+1.93%)
Jul 19, 2011	27.19	27.36	26.83	26.85	1,183,617	-0.17(-0.63%)
Jul 18, 2011	27.38	27.52	26.84	27.02	1,399,617	-0.56(-2.02%)
Jul 15, 2011	27.68	27.87	27.28	27.58	1,187,828	-0.08(-0.27%)
Jul 14, 2011	28.01	28.04	27.29	27.65	2,376,610	-0.35(-1.25%)
Jul 13, 2011	27.69	28.39	27.47	28.00	1,424,768	+0.55(+1.99%)
Jul 12, 2011	27.50	28.05	27.43	27.45	1,585,951	-0.18(-0.65%)
Jul 11, 2011	28.03	28.21	27.56	27.63	1,263,632	-0.98(-3.42%)
Jul 08, 2011	29.03	29.06	28.10	28.61	1,053,257	-0.81(-2.75%)
Jul 07, 2011	29.67	29.84	29.39	29.42	834,151	+0.00(+0.00%)
Jul 06, 2011	29.28	29.50	29.24	29.42	1,358,191	+0.08(+0.29%)
Jul 05, 2011	29.26	29.79	29.03	29.34	1,055,501	-0.04(-0.13%)
Jul 01, 2011	29.20	29.46	28.95	29.37	955,013	+0.38(+1.30%)
Jun 30, 2011	28.55	29.07	28.53	29.00	1,136,990	+0.66(+2.33%)
Jun 29, 2011	29.13	29.15	28.21	28.34	2,269,673	-0.55(-1.89%)
Jun 28, 2011	28.62	29.09	28.55	28.88	1,423,037	+0.68(+2.40%)
Jun 27, 2011	28.26	28.39	28.00	28.21	1,428,110	-0.16(-0.56%)
Jun 24, 2011	28.70	28.81	28.29	28.37	661,978	-0.17(-0.59%)
Jun 23, 2011	28.40	28.67	28.08	28.54	1,126,530	-0.26(-0.92%)
Jun 22, 2011	28.72	29.24	28.55	28.80	1,156,554	+0.03(+0.10%)
Jun 21, 2011	29.57	29.77	28.33	28.77	1,867,438	-0.74(-2.52%)
Jun 20, 2011	29.57	29.66	29.45	29.52	1,346,876	-0.35(-1.17%)
Jun 17, 2011	29.57	29.94	29.24	29.86	1,120,427	+0.70(+2.39%)
Jun 16, 2011	29.69	29.89	29.11	29.17	1,050,964	-0.64(-2.15%)
Jun 15, 2011	30.00	30.37	29.67	29.81	1,145,097	-0.45(-1.49%)
Jun 14, 2011	29.45	30.40	29.45	30.26	2,126,075	+1.09(+3.75%)
Jun 13, 2011	28.89	29.21	28.84	29.17	892,145	+0.43(+1.51%)
Jun 10, 2011	29.09	29.30	28.69	28.73	578,186	-0.29(-1.01%)
Jun 09, 2011	28.64	29.06	28.59	29.03	1,281,999	+0.43(+1.52%)
Jun 08, 2011	29.00	29.09	28.52	28.59	810,098	-0.49(-1.68%)
Jun 07, 2011	29.60	29.76	29.03	29.08	1,053,490	-0.23(-0.77%)
Jun 06, 2011	29.69	29.69	29.16	29.31	1,130,140	-0.42(-1.43%)
Jun 03, 2011	29.95	30.19	29.60	29.73	1,190,813	+0.40(+1.35%)
May 24, 2011	30.22	30.31	29.33	29.34	934,216	-0.57(-1.89%)
May 23, 2011	30.13	30.51	29.89	29.90	554,886	-0.81(-2.64%)
May 20, 2011	30.57	31.07	30.48	30.71	737,726	-0.22(-0.70%)
May 19, 2011	30.86	31.42	30.67	30.93	960,541	+0.19(+0.61%)
May 18, 2011	30.45	30.98	30.08	30.74	692,259	+0.32(+1.05%)
May 17, 2011	30.50	30.72	29.97	30.42	606,614	-0.26(-0.86%)
May 16, 2011	30.99	31.17	30.64	30.68	485,967	-0.51(-1.63%)
May 13, 2011	31.32	31.38	30.85	31.19	763,888	+0.01(+0.03%)
May 12, 2011	31.39	31.70	31.14	31.18	713,249	-0.22(-0.69%)
May 11, 2011	31.69	31.97	31.15	31.40	496,563	-0.78(-2.43%)
May 10, 2011	32.35	32.62	32.07	32.18	332,317	+0.08(+0.23%)
May 09, 2011	31.59	32.23	31.34	32.11	636,223	+0.45(+1.43%)
May 06, 2011	31.60	32.10	31.40	31.65	767,744	+0.38(+1.20%)
May 05, 2011	30.37	31.31	30.37	31.28	1,030,950	+0.60(+1.97%)
May 04, 2011	31.94	32.08	30.44	30.67	1,192,412	-1.16(-3.64%)
May 03, 2011	31.28	31.92	30.88	31.83	2,045,502	+1.58(+5.23%)
May 02, 2011	30.25	30.30	30.16	30.25	614,369	-0.35(-1.14%)
Apr 29, 2011	30.51	30.78	30.13	30.60	788,336	+0.10(+0.34%)
Apr 28, 2011	29.90	30.59	29.61	30.50	1,106,368	-0.07(-0.22%)
Apr 27, 2011	30.84	30.92	30.31	30.56	711,691	-0.24(-0.79%)
Apr 26, 2011	30.67	30.87	30.34	30.81	1,223,649	+0.20(+0.65%)
Apr 25, 2011	30.44	30.69	30.13	30.61	476,193	-0.09(-0.31%)
Apr 21, 2011	30.73	30.89	30.35	30.70	300,690	+0.08(+0.25%)
Apr 20, 2011	30.67	30.77	30.42	30.63	603,029	+0.25(+0.84%)
Apr 19, 2011	30.05	30.49	29.99	30.37	544,569	+0.46(+1.54%)
Apr 18, 2011	30.64	30.66	29.72	29.91	705,048	-0.53(-1.73%)
Apr 15, 2011	30.60	30.62	30.00	30.44	1,429,777	-0.02(-0.06%)
Apr 14, 2011	30.59	30.72	30.18	30.46	756,639	-0.20(-0.65%)
Apr 13, 2011	31.56	31.61	30.41	30.66	815,113	-0.48(-1.54%)
Apr 12, 2011	31.35	31.39	31.04	31.14	792,522	-0.34(-1.08%)
Apr 11, 2011	32.05	32.05	31.32	31.48	526,971	-0.05(-0.15%)
Apr 08, 2011	32.34	32.35	31.32	31.52	650,613	-0.38(-1.18%)
Apr 07, 2011	31.75	32.05	31.71	31.90	1,720,977	+0.09(+0.30%)
Apr 06, 2011	32.18	32.21	31.55	31.81	854,384	-0.36(-1.11%)
Apr 05, 2011	32.31	32.65	32.08	32.16	641,360	-0.20(-0.61%)
Apr 04, 2011	32.62	32.74	32.21	32.36	788,066	-0.03(-0.09%)
Apr 01, 2011	31.89	32.73	31.89	32.39	689,737	+0.64(+2.02%)
Mar 31, 2011	31.56	31.79	31.42	31.75	764,563	+0.38(+1.20%)
Mar 30, 2011	31.57	31.62	31.19	31.37	634,715	-0.06(-0.18%)
Mar 29, 2011	31.10	31.47	31.01	31.43	977,959	+0.38(+1.21%)
Mar 28, 2011	30.91	31.31	30.71	31.05	1,110,967	+0.15(+0.49%)
Mar 25, 2011	31.56	31.58	30.49	30.90	3,935,402	-2.13(-6.45%)
Mar 24, 2011	32.66	33.04	32.25	33.03	763,865	+0.70(+2.16%)
Mar 23, 2011	31.89	32.37	31.45	32.33	1,332,569	+0.20(+0.62%)
Mar 22, 2011	32.73	32.75	31.97	32.13	829,439	-0.39(-1.19%)
Mar 21, 2011	32.73	32.78	32.45	32.52	1,152,928	+0.52(+1.62%)
Mar 18, 2011	31.69	32.14	31.65	32.00	652,699	+0.82(+2.63%)
Mar 17, 2011	30.72	31.36	30.70	31.18	896,905	+0.58(+1.91%)
Mar 16, 2011	31.11	31.23	30.02	30.60	1,119,685	-0.67(-2.14%)
Mar 15, 2011	30.90	31.51	30.84	31.27	738,449	-0.15(-0.48%)
Mar 14, 2011	31.09	31.74	30.94	31.42	685,582	+0.01(+0.03%)
Mar 11, 2011	30.59	31.48	30.52	31.41	815,038	+0.39(+1.25%)
Mar 10, 2011	31.49	31.52	30.91	31.02	941,473	-0.89(-2.80%)
Mar 09, 2011	31.72	32.02	31.28	31.92	446,069	-0.11(-0.35%)
Mar 08, 2011	31.56	32.30	31.41	32.03	310,795	+0.60(+1.92%)
Mar 07, 2011	31.81	31.81	30.99	31.43	480,540	-0.38(-1.18%)
Mar 04, 2011	31.79	32.19	31.16	31.81	514,151	-0.13(-0.41%)
Mar 03, 2011	31.32	31.97	31.28	31.94	708,887	+0.92(+2.98%)
Mar 02, 2011	31.25	31.43	30.94	31.01	711,367	-0.41(-1.29%)
Mar 01, 2011	32.78	32.88	31.30	31.42	715,042	-0.67(-2.08%)
Feb 28, 2011	31.92	32.32	31.69	32.09	646,361	+0.46(+1.46%)
Feb 25, 2011	30.99	31.80	30.99	31.63	777,749	+0.76(+2.47%)
Feb 24, 2011	30.99	31.21	30.56	30.86	1,373,877	-0.25(-0.79%)
Feb 23, 2011	32.12	32.17	30.70	31.11	1,502,292	-1.05(-3.25%)
Feb 22, 2011	32.43	32.82	32.07	32.15	1,845,080	-1.07(-3.23%)
Feb 18, 2011	32.07	33.36	31.83	33.23	1,568,978	+1.07(+3.34%)
Feb 17, 2011	32.41	32.41	32.08	32.15	1,017,413	-0.28(-0.87%)
Feb 16, 2011	32.36	32.55	32.18	32.44	1,039,527	+0.00(+0.00%)
Feb 15, 2011	32.30	32.83	32.20	32.44	1,108,406	-0.19(-0.58%)
Feb 14, 2011	31.89	32.78	31.81	32.62	1,478,231	+0.69(+2.15%)
Feb 11, 2011	31.15	32.11	30.85	31.94	1,279,840	+0.45(+1.44%)
Feb 10, 2011	31.91	32.09	31.34	31.48	976,524	-0.38(-1.18%)
Feb 09, 2011	32.27	32.46	31.78	31.86	905,242	-0.86(-2.62%)
Feb 08, 2011	33.00	33.00	32.37	32.72	1,214,068	+0.25(+0.78%)
Feb 07, 2011	31.11	32.59	30.95	32.46	1,204,051	+1.11(+3.55%)
Feb 04, 2011	31.61	31.69	31.01	31.35	1,202,121	-0.62(-1.94%)
Feb 03, 2011	31.50	32.05	31.48	31.97	863,807	+0.17(+0.53%)
Feb 02, 2011	31.64	31.88	31.37	31.81	1,185,429	+0.13(+0.42%)
Feb 01, 2011	31.14	31.75	30.99	31.67	2,006,082	+0.58(+1.88%)
Jan 31, 2011	31.18	31.37	30.74	31.09	1,835,531	+0.23(+0.73%)
Jan 28, 2011	31.12	31.18	30.42	30.86	1,928,068	+0.44(+1.46%)
Jan 27, 2011	30.55	30.83	30.27	30.42	2,051,180	+0.33(+1.10%)
Jan 26, 2011	30.47	30.61	30.07	30.09	2,475,915	-0.14(-0.47%)
Jan 25, 2011	30.59	30.67	30.00	30.23	1,004,923	-0.24(-0.77%)
Jan 24, 2011	30.73	30.73	30.37	30.47	719,040	-0.10(-0.34%)
Jan 21, 2011	31.19	31.19	30.55	30.57	1,047,398	-0.57(-1.85%)
Jan 20, 2011	30.83	31.31	30.83	31.15	1,622,195	+0.05(+0.15%)
Jan 19, 2011	31.08	31.27	30.99	31.10	1,367,308	-0.23(-0.72%)
Jan 18, 2011	31.98	32.01	31.01	31.32	2,713,367	+0.24(+0.76%)
Jan 14, 2011	28.64	31.15	28.63	31.09	6,070,704	+2.82(+9.96%)
Jan 13, 2011	28.51	28.51	28.09	28.27	746,224	-0.15(-0.53%)
Jan 12, 2011	28.15	28.72	28.04	28.42	1,663,228	+0.58(+2.10%)
Jan 11, 2011	28.44	28.50	27.62	27.84	1,614,987	+0.39(+1.41%)
Jan 10, 2011	27.87	27.87	27.41	27.45	729,655	-0.22(-0.78%)
Jan 07, 2011	27.94	28.02	27.46	27.67	388,895	-0.11(-0.41%)
Jan 06, 2011	27.77	27.88	27.48	27.78	690,227	-0.06(-0.20%)
Jan 05, 2011	27.63	27.96	27.56	27.84	654,121	+0.05(+0.17%)
Jan 04, 2011	27.97	27.98	27.43	27.79	845,422	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.