Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.89	18.87	18.87	18.87	245,888	+0.05(+0.29%)
Dec 30, 2013	18.81	18.81	18.75	18.81	105,573	+0.02(+0.11%)
Dec 27, 2013	18.79	19.07	18.71	18.79	59,761	+0.11(+0.59%)
Dec 26, 2013	18.65	18.75	18.63	18.68	73,266	+0.11(+0.59%)
Dec 24, 2013	18.50	18.58	18.49	18.57	24,994	+0.06(+0.34%)
Dec 23, 2013	18.57	18.57	18.46	18.51	772,740	+0.12(+0.67%)
Dec 20, 2013	18.40	18.41	18.35	18.39	496,004	+0.09(+0.49%)
Dec 19, 2013	18.20	18.30	18.20	18.30	50,923	-0.01(-0.04%)
Dec 18, 2013	18.10	18.34	17.99	18.30	43,744	+0.42(+2.35%)
Dec 17, 2013	17.95	17.96	17.88	17.88	92,658	-0.10(-0.57%)
Dec 16, 2013	18.03	18.04	17.97	17.99	86,578	+0.08(+0.42%)
Dec 13, 2013	17.87	17.92	17.85	17.91	77,030	+0.01(+0.08%)
Dec 12, 2013	17.90	17.95	17.84	17.90	91,175	-0.02(-0.11%)
Dec 11, 2013	18.06	18.06	17.91	17.92	61,809	-0.14(-0.76%)
Dec 10, 2013	18.13	18.13	17.99	18.06	86,841	-0.12(-0.64%)
Dec 09, 2013	18.23	18.24	18.14	18.17	110,729	-0.06(-0.33%)
Dec 06, 2013	18.13	18.24	18.13	18.23	71,128	+0.27(+1.48%)
Dec 05, 2013	18.14	18.14	17.93	17.97	103,093	-0.19(-1.02%)
Dec 04, 2013	17.97	18.19	17.92	18.15	72,250	-0.07(-0.36%)
Dec 03, 2013	18.28	18.29	18.13	18.22	123,115	-0.24(-1.29%)
Dec 02, 2013	18.57	18.57	18.45	18.46	193,891	-0.07(-0.36%)
Nov 29, 2013	18.63	18.63	18.52	18.52	17,944	+0.00(+0.02%)
Nov 27, 2013	18.48	18.60	18.48	18.52	122,581	+0.09(+0.49%)
Nov 26, 2013	18.39	18.48	18.38	18.43	112,475	-0.05(-0.30%)
Nov 25, 2013	18.62	18.62	18.44	18.48	149,785	+0.03(+0.15%)
Nov 22, 2013	18.54	18.54	18.42	18.46	116,656	-0.05(-0.30%)
Nov 21, 2013	18.40	18.51	18.39	18.51	160,839	+0.16(+0.86%)
Nov 20, 2013	18.43	18.45	18.29	18.35	88,002	-0.05(-0.30%)
Nov 19, 2013	18.48	18.48	18.37	18.41	45,373	-0.02(-0.11%)
Nov 18, 2013	18.59	18.63	18.42	18.43	81,189	-0.05(-0.26%)
Nov 15, 2013	18.49	18.52	18.42	18.48	510,136	+0.07(+0.37%)
Nov 14, 2013	18.41	18.48	18.30	18.41	80,903	+0.13(+0.72%)
Nov 12, 2013	18.22	18.30	18.22	18.28	1,156,676	-0.02(-0.11%)
Nov 11, 2013	18.33	18.33	18.23	18.30	50,306	+0.03(+0.14%)
Nov 08, 2013	18.16	18.30	18.12	18.27	70,492	+0.22(+1.19%)
Nov 07, 2013	18.40	18.40	17.95	18.06	88,511	-0.28(-1.50%)
Nov 06, 2013	18.28	18.33	18.24	18.33	108,455	+0.14(+0.76%)
Nov 05, 2013	18.13	18.20	18.06	18.19	59,139	-0.09(-0.49%)
Nov 04, 2013	18.30	18.30	18.20	18.28	67,732	-0.01(-0.04%)
Nov 01, 2013	18.34	18.34	18.17	18.29	76,955	-0.03(-0.19%)
Oct 31, 2013	18.30	18.37	18.18	18.32	51,178	+0.01(+0.04%)
Oct 30, 2013	18.37	18.52	18.28	18.32	114,846	+0.00(+0.00%)
Oct 29, 2013	18.30	18.33	18.26	18.32	58,359	+0.09(+0.49%)
Oct 28, 2013	18.16	18.28	18.15	18.23	138,993	+0.01(+0.04%)
Oct 25, 2013	18.21	18.25	18.15	18.22	45,014	-0.04(-0.23%)
Oct 24, 2013	18.24	18.27	18.22	18.26	89,275	+0.10(+0.57%)
Oct 23, 2013	18.19	18.19	18.08	18.16	95,094	-0.15(-0.83%)
Oct 22, 2013	18.19	18.34	18.17	18.31	55,109	+0.21(+1.18%)
Oct 21, 2013	18.13	18.25	18.03	18.10	131,098	-0.05(-0.27%)
Oct 18, 2013	18.14	18.21	18.01	18.15	203,593	+0.06(+0.33%)
Oct 17, 2013	17.97	18.27	17.97	18.09	225,694	+0.02(+0.08%)
Oct 16, 2013	17.95	18.08	17.92	18.07	153,090	+0.17(+0.96%)
Oct 15, 2013	17.95	17.96	17.86	17.90	38,332	-0.05(-0.27%)
Oct 14, 2013	17.73	18.06	17.73	17.95	48,596	+0.00(+0.00%)
Oct 11, 2013	17.85	17.95	17.78	17.95	47,679	+0.10(+0.58%)
Oct 10, 2013	17.68	17.85	17.68	17.84	50,894	+0.37(+2.12%)
Oct 09, 2013	17.35	17.52	17.34	17.47	217,333	+0.11(+0.64%)
Oct 08, 2013	17.37	17.48	17.36	17.36	43,252	-0.12(-0.67%)
Oct 07, 2013	17.45	17.55	17.45	17.48	25,351	-0.20(-1.13%)
Oct 04, 2013	17.64	17.68	17.60	17.68	67,769	+0.04(+0.23%)
Oct 03, 2013	17.67	17.68	17.52	17.64	34,142	-0.05(-0.27%)
Oct 02, 2013	17.84	17.84	17.56	17.68	70,056	-0.12(-0.66%)
Oct 01, 2013	17.84	17.95	17.77	17.80	26,431	-0.12(-0.69%)
Sep 27, 2013	17.86	17.95	17.83	17.93	53,328	-0.08(-0.46%)
Sep 26, 2013	17.96	18.03	17.93	18.01	83,793	+0.12(+0.65%)
Sep 25, 2013	17.95	17.95	17.80	17.89	81,047	-0.03(-0.19%)
Sep 24, 2013	17.99	18.03	17.81	17.93	132,957	+0.01(+0.04%)
Sep 23, 2013	17.86	17.95	17.79	17.92	38,791	-0.04(-0.23%)
Sep 20, 2013	18.08	18.08	17.95	17.96	121,553	-0.17(-0.95%)
Sep 19, 2013	17.91	18.19	17.72	18.13	51,889	-0.08(-0.45%)
Sep 18, 2013	17.80	18.43	17.78	18.21	117,626	+0.39(+2.16%)
Sep 17, 2013	17.78	17.84	17.73	17.83	34,911	-0.03(-0.15%)
Sep 16, 2013	17.83	17.90	17.74	17.86	42,434	+0.12(+0.66%)
Sep 13, 2013	17.74	17.75	17.65	17.74	112,624	+0.03(+0.19%)
Sep 12, 2013	17.71	17.89	17.59	17.71	242,322	-0.05(-0.29%)
Sep 11, 2013	17.64	17.77	17.62	17.76	29,894	+0.00(+0.02%)
Sep 10, 2013	17.68	17.77	17.56	17.75	79,434	+0.21(+1.18%)
Sep 09, 2013	17.48	17.55	17.37	17.55	16,924	+0.18(+1.03%)
Sep 06, 2013	17.40	17.49	17.19	17.37	16,106	-0.03(-0.20%)
Sep 05, 2013	17.30	17.40	17.28	17.40	30,217	+0.09(+0.52%)
Sep 04, 2013	17.15	17.35	17.15	17.31	72,047	+0.14(+0.81%)
Sep 03, 2013	17.28	17.51	17.01	17.17	96,368	+0.33(+1.95%)
Aug 30, 2013	16.99	16.99	16.85	16.85	26,328	-0.18(-1.05%)
Aug 29, 2013	17.01	17.13	16.94	17.02	77,049	+0.09(+0.53%)
Aug 28, 2013	16.89	17.07	16.89	16.93	37,160	-0.04(-0.24%)
Aug 27, 2013	17.12	17.12	16.89	16.98	31,002	-0.32(-1.87%)
Aug 26, 2013	17.35	17.39	17.22	17.30	54,793	-0.13(-0.75%)
Aug 23, 2013	17.25	17.49	17.25	17.43	51,934	+0.10(+0.56%)
Aug 22, 2013	17.30	17.39	17.00	17.33	114,726	+0.24(+1.41%)
Aug 21, 2013	17.15	17.22	16.95	17.09	91,661	-0.11(-0.64%)
Aug 20, 2013	17.20	17.24	17.07	17.20	63,609	-0.05(-0.28%)
Aug 19, 2013	17.37	17.42	17.24	17.25	111,402	-0.12(-0.71%)
Aug 16, 2013	17.34	17.44	17.30	17.37	56,900	+0.17(+0.96%)
Aug 15, 2013	17.43	17.70	17.21	17.21	78,488	-0.37(-2.11%)
Aug 14, 2013	17.68	17.73	17.51	17.58	120,126	-0.01(-0.04%)
Aug 13, 2013	17.48	17.64	17.41	17.59	33,273	+0.22(+1.27%)
Aug 12, 2013	17.35	17.40	17.24	17.37	28,272	+0.09(+0.52%)
Aug 09, 2013	17.29	17.41	17.23	17.28	42,904	-0.03(-0.20%)
Aug 08, 2013	17.33	17.33	17.13	17.31	18,957	+0.12(+0.72%)
Aug 07, 2013	17.29	17.33	17.11	17.19	32,619	-0.08(-0.48%)
Aug 06, 2013	17.47	17.47	17.22	17.27	191,819	-0.18(-1.03%)
Aug 05, 2013	17.51	17.52	17.33	17.45	53,017	-0.14(-0.78%)
Aug 02, 2013	17.49	17.64	17.49	17.59	59,543	+0.06(+0.31%)
Aug 01, 2013	17.44	17.54	17.42	17.53	37,310	+0.40(+2.33%)
Jul 31, 2013	17.20	17.25	17.11	17.13	42,165	-0.05(-0.32%)
Jul 30, 2013	17.14	17.19	17.07	17.19	75,667	+0.11(+0.64%)
Jul 29, 2013	17.11	17.14	17.06	17.08	30,016	-0.16(-0.92%)
Jul 26, 2013	17.13	17.24	17.10	17.24	58,161	-0.16(-0.91%)
Jul 25, 2013	17.36	17.40	17.18	17.40	57,860	-0.14(-0.78%)
Jul 24, 2013	17.47	17.53	17.35	17.53	170,212	+0.20(+1.15%)
Jul 23, 2013	17.35	17.44	17.33	17.33	26,802	+0.08(+0.48%)
Jul 22, 2013	17.28	17.38	17.25	17.25	100,892	-0.22(-1.26%)
Jul 19, 2013	17.24	17.48	17.24	17.47	280,903	+0.03(+0.20%)
Jul 18, 2013	17.34	17.46	17.31	17.44	740,860	+0.15(+0.88%)
Jul 17, 2013	17.23	17.31	17.19	17.29	61,539	+0.12(+0.72%)
Jul 16, 2013	17.27	17.27	17.09	17.16	50,898	-0.10(-0.56%)
Jul 15, 2013	17.31	17.31	17.13	17.26	63,059	-0.08(-0.48%)
Jul 12, 2013	17.29	17.35	17.24	17.34	29,992	+0.04(+0.24%)
Jul 11, 2013	17.19	17.30	16.98	17.30	49,336	+0.29(+1.70%)
Jul 10, 2013	17.09	17.12	16.84	17.01	120,818	-0.06(-0.32%)
Jul 09, 2013	16.94	17.10	16.94	17.07	58,555	+0.12(+0.73%)
Jul 08, 2013	16.69	16.97	16.69	16.94	59,226	+0.21(+1.23%)
Jul 05, 2013	16.83	16.83	16.68	16.73	22,717	+0.24(+1.46%)
Jul 03, 2013	16.48	16.54	16.36	16.49	6,599	-0.14(-0.83%)
Jul 02, 2013	16.71	16.71	16.54	16.63	18,177	+0.12(+0.73%)
Jul 01, 2013	16.65	16.70	16.38	16.51	54,960	+0.04(+0.27%)
Jun 28, 2013	16.34	16.58	16.34	16.47	57,423	-0.06(-0.38%)
Jun 26, 2013	16.47	16.57	16.41	16.53	50,687	+0.21(+1.31%)
Jun 25, 2013	16.31	16.38	16.12	16.32	201,265	+0.19(+1.19%)
Jun 24, 2013	16.01	16.22	16.00	16.12	73,541	-0.35(-2.13%)
Jun 21, 2013	16.47	16.55	16.22	16.47	61,707	+0.17(+1.02%)
Jun 20, 2013	16.62	16.62	16.15	16.31	643,638	-0.57(-3.39%)
Jun 19, 2013	17.12	17.12	16.84	16.88	70,723	-0.05(-0.28%)
Jun 18, 2013	16.87	17.02	16.87	16.93	246,632	+0.15(+0.91%)
Jun 17, 2013	16.82	16.87	16.78	16.78	33,994	+0.26(+1.58%)
Jun 14, 2013	16.71	16.73	16.48	16.51	56,868	-0.31(-1.86%)
Jun 13, 2013	16.54	16.84	16.54	16.83	70,020	+0.20(+1.22%)
Jun 12, 2013	16.65	16.82	16.51	16.62	148,835	-0.01(-0.09%)
Jun 11, 2013	16.58	16.81	16.49	16.64	1,068,194	-0.28(-1.63%)
Jun 10, 2013	17.06	17.10	16.88	16.91	95,494	-0.02(-0.12%)
Jun 07, 2013	16.62	17.00	16.62	16.93	400,563	+0.23(+1.40%)
Jun 06, 2013	16.78	16.79	16.44	16.70	1,021,549	-0.11(-0.65%)
Jun 05, 2013	17.04	17.08	16.69	16.81	187,195	-0.44(-2.55%)
Jun 04, 2013	17.20	17.27	17.13	17.25	36,480	+0.19(+1.09%)
Jun 03, 2013	17.24	17.24	16.96	17.07	64,805	-0.14(-0.84%)
May 31, 2013	17.40	17.40	17.21	17.21	59,391	-0.26(-1.50%)
May 30, 2013	17.52	17.57	17.41	17.47	123,638	-0.08(-0.47%)
May 29, 2013	17.60	17.60	17.43	17.55	81,160	-0.22(-1.24%)
May 28, 2013	17.79	17.91	17.69	17.77	38,553	+0.13(+0.74%)
May 24, 2013	17.60	17.65	17.52	17.64	76,194	-0.21(-1.15%)
May 23, 2013	17.73	17.90	17.64	17.85	205,992	-0.30(-1.67%)
May 22, 2013	18.40	18.40	18.11	18.15	196,020	-0.10(-0.53%)
May 21, 2013	18.27	18.33	18.18	18.25	89,803	+0.05(+0.30%)
May 20, 2013	18.17	18.25	18.16	18.19	48,172	-0.03(-0.19%)
May 17, 2013	18.24	18.25	18.02	18.23	156,771	+0.31(+1.73%)
May 16, 2013	18.03	18.07	17.92	17.92	251,964	-0.14(-0.80%)
May 15, 2013	18.09	18.12	17.98	18.06	1,150,083	+0.21(+1.16%)
May 13, 2013	17.89	18.02	17.81	17.86	26,922	-0.02(-0.12%)
May 10, 2013	17.66	18.05	17.66	17.88	77,420	+0.19(+1.05%)
May 09, 2013	17.78	17.78	17.60	17.69	335,379	-0.05(-0.31%)
May 08, 2013	17.72	17.75	17.55	17.75	90,381	+0.16(+0.90%)
May 07, 2013	17.65	17.65	17.44	17.59	58,445	+0.06(+0.35%)
May 06, 2013	17.48	17.56	17.41	17.53	70,924	+0.08(+0.44%)
May 03, 2013	17.43	17.52	17.24	17.45	114,246	+0.21(+1.25%)
May 02, 2013	17.23	17.41	17.22	17.24	320,660	+0.09(+0.51%)
May 01, 2013	17.40	17.40	17.12	17.15	40,368	-0.15(-0.87%)
Apr 30, 2013	17.34	17.34	17.21	17.30	44,947	-0.07(-0.40%)
Apr 29, 2013	17.18	17.38	17.18	17.37	40,279	+0.13(+0.76%)
Apr 26, 2013	17.37	17.37	17.11	17.24	59,902	-0.03(-0.17%)
Apr 25, 2013	17.51	17.51	17.24	17.27	33,356	+0.04(+0.25%)
Apr 24, 2013	17.22	17.24	17.11	17.22	48,574	+0.21(+1.25%)
Apr 23, 2013	16.89	17.26	16.87	17.01	316,565	+0.28(+1.69%)
Apr 22, 2013	16.64	16.73	16.58	16.73	40,224	+0.25(+1.50%)
Apr 19, 2013	16.59	16.66	16.43	16.48	28,076	-0.10(-0.58%)
Apr 18, 2013	16.45	16.58	16.38	16.58	36,076	+0.16(+0.96%)
Apr 17, 2013	16.83	16.83	16.42	16.42	332,026	-0.51(-3.01%)
Apr 16, 2013	16.96	28.35	16.87	16.93	148,412	+0.13(+0.78%)
Apr 15, 2013	16.94	16.98	16.80	16.80	42,277	-0.34(-1.97%)
Apr 12, 2013	17.13	17.13	17.00	17.13	32,001	-0.01(-0.08%)
Apr 11, 2013	17.09	17.16	17.09	17.15	6,632	+0.14(+0.81%)
Apr 10, 2013	16.78	17.03	16.78	17.01	13,125	+0.30(+1.77%)
Apr 09, 2013	16.66	16.74	16.63	16.71	18,156	-0.01(-0.04%)
Apr 08, 2013	16.64	16.85	16.64	16.72	17,293	+0.20(+1.22%)
Apr 05, 2013	16.49	16.54	16.49	16.52	10,727	-0.16(-0.97%)
Apr 04, 2013	16.65	16.70	16.58	16.68	13,244	+0.19(+1.17%)
Apr 03, 2013	16.71	16.71	16.45	16.49	9,510	-0.16(-0.95%)
Apr 02, 2013	16.59	16.72	16.51	16.65	38,365	+0.22(+1.34%)
Apr 01, 2013	16.80	16.80	16.43	16.43	39,009	-0.24(-1.44%)
Mar 28, 2013	16.61	16.67	16.54	16.67	3,208	+0.01(+0.04%)
Mar 27, 2013	16.47	16.98	16.47	16.66	78,159	+0.03(+0.17%)
Mar 26, 2013	16.65	17.04	16.54	16.63	41,519	+0.19(+1.13%)
Mar 25, 2013	16.51	16.68	16.44	16.45	36,501	-0.19(-1.12%)
Mar 22, 2013	16.82	16.82	16.55	16.63	30,638	-0.02(-0.12%)
Mar 21, 2013	16.67	16.69	16.62	16.65	71,352	-0.11(-0.66%)
Mar 20, 2013	16.74	16.77	16.72	16.76	15,054	+0.10(+0.60%)
Mar 19, 2013	16.73	16.75	16.61	16.66	7,229	-0.04(-0.23%)
Mar 18, 2013	16.86	16.86	16.70	16.70	101,465	-0.08(-0.49%)
Mar 15, 2013	17.13	17.13	16.77	16.78	13,621	+0.00(+0.00%)
Mar 14, 2013	16.73	16.78	16.73	16.78	9,344	+0.13(+0.78%)
Mar 13, 2013	16.65	16.77	16.64	16.65	3,492	-0.03(-0.16%)
Mar 12, 2013	16.77	17.13	16.58	16.68	17,983	-0.08(-0.45%)
Mar 11, 2013	16.92	16.92	16.73	16.76	7,879	+0.07(+0.42%)
Mar 08, 2013	16.66	16.71	16.66	16.69	6,030	+0.15(+0.89%)
Mar 06, 2013	16.56	16.54	16.54	16.54	1,889	+0.08(+0.48%)
Mar 05, 2013	16.40	16.62	16.29	16.46	22,775	+0.18(+1.10%)
Mar 04, 2013	16.17	16.42	16.17	16.28	24,628	+0.05(+0.34%)
Mar 01, 2013	16.22	16.23	16.22	16.23	1,155	+0.08(+0.51%)
Feb 28, 2013	16.17	16.17	16.12	16.14	4,092	+0.06(+0.38%)
Feb 27, 2013	15.99	16.08	15.90	16.08	5,751	+0.08(+0.47%)
Feb 26, 2013	15.98	16.14	15.96	16.01	8,723	-0.19(-1.17%)
Feb 22, 2013	16.18	16.20	16.18	16.20	3,545	+0.20(+1.27%)
Feb 21, 2013	16.56	16.56	15.89	15.99	11,572	-0.08(-0.47%)
Feb 20, 2013	16.13	16.18	16.07	16.07	3,548	-0.10(-0.60%)
Feb 19, 2013	16.43	16.43	16.15	16.16	7,399	+0.15(+0.95%)
Feb 15, 2013	16.14	16.14	16.01	16.01	6,073	-0.02(-0.13%)
Feb 14, 2013	16.05	16.06	15.98	16.03	4,003	-0.07(-0.43%)
Feb 13, 2013	16.11	16.33	16.07	16.10	9,879	-0.02(-0.12%)
Feb 12, 2013	16.04	16.12	16.02	16.12	16,148	+0.14(+0.86%)
Feb 11, 2013	16.17	16.17	15.85	15.98	30,183	-0.12(-0.73%)
Feb 08, 2013	15.99	16.10	15.82	16.10	13,656	+0.23(+1.43%)
Feb 07, 2013	15.83	15.92	15.82	15.87	1,813	-0.07(-0.46%)
Feb 06, 2013	15.98	15.98	15.84	15.95	8,386	+0.18(+1.14%)
Feb 04, 2013	16.36	16.36	15.76	15.77	9,049	-0.43(-2.63%)
Feb 01, 2013	16.13	16.22	16.13	16.19	5,536	+0.16(+1.00%)
Jan 31, 2013	16.10	16.17	16.03	16.03	16,924	-0.10(-0.60%)
Jan 30, 2013	16.13	16.24	15.91	16.13	6,901	+0.01(+0.03%)
Jan 29, 2013	16.65	16.65	16.07	16.12	6,527	+0.02(+0.14%)
Jan 28, 2013	17.58	17.58	16.04	16.10	5,951	+0.02(+0.13%)
Jan 25, 2013	16.40	16.40	16.01	16.08	17,366	+0.22(+1.40%)
Jan 24, 2013	15.79	15.86	15.79	15.86	2,854	+0.12(+0.75%)
Jan 23, 2013	15.73	15.74	15.72	15.74	4,170	+0.05(+0.33%)
Jan 22, 2013	15.92	15.92	15.66	15.69	12,207	-0.24(-1.48%)
Jan 18, 2013	17.44	17.44	15.91	15.93	1,895	-0.05(-0.29%)
Jan 17, 2013	15.20	16.00	15.20	15.97	25,546	+0.23(+1.44%)
Jan 16, 2013	15.75	15.75	15.74	15.74	726	-0.09(-0.57%)
Jan 15, 2013	15.70	15.90	15.70	15.83	5,689	+0.06(+0.39%)
Jan 14, 2013	16.05	16.05	15.77	15.77	6,103	-0.31(-1.93%)
Jan 11, 2013	15.98	16.10	15.98	16.08	2,431	+0.00(+0.01%)
Jan 10, 2013	16.51	16.51	15.79	16.08	8,610	+0.47(+3.00%)
Jan 09, 2013	15.55	15.64	15.55	15.61	5,141	+0.19(+1.24%)
Jan 08, 2013	15.48	15.48	15.37	15.42	5,066	-0.10(-0.66%)
Jan 07, 2013	15.79	15.79	15.41	15.52	17,104	-0.26(-1.65%)
Jan 04, 2013	15.86	15.86	15.66	15.79	9,921	+0.03(+0.17%)
Jan 03, 2013	15.67	16.04	15.50	15.76	102,995	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.