Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.31 -0.37 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.80 18.58 18.58 18.58 3,057,187 -0.08(-0.41%)
Dec 30, 2014 18.72 18.72 18.62 18.65 2,110,554 -0.23(-1.24%)
Dec 29, 2014 18.83 18.91 18.80 18.89 1,558,828 -0.10(-0.54%)
Dec 26, 2014 18.98 19.03 18.88 18.99 1,066,863 +0.08(+0.40%)
Dec 24, 2014 18.90 18.92 18.92 18.92 4,086,664 +0.04(+0.24%)
Dec 23, 2014 18.92 18.92 18.82 18.87 7,714,560 +0.03(+0.16%)
Dec 22, 2014 18.82 18.84 18.74 18.84 2,466,873 +0.09(+0.48%)
Dec 19, 2014 18.61 18.79 18.55 18.75 1,835,133 -0.60(-3.09%)
Dec 18, 2014 19.71 19.71 19.16 19.35 4,596,066 +0.39(+2.07%)
Dec 17, 2014 18.59 18.99 18.59 18.96 4,455,006 +0.49(+2.64%)
Dec 16, 2014 18.36 18.72 18.27 18.47 4,026,206 +0.03(+0.19%)
Dec 15, 2014 18.90 18.90 18.39 18.43 7,083,843 -0.32(-1.69%)
Dec 12, 2014 19.12 19.15 18.75 18.75 5,341,580 -0.45(-2.36%)
Dec 11, 2014 19.30 19.39 19.19 19.21 1,393,857 +0.03(+0.18%)
Dec 10, 2014 19.47 19.47 19.13 19.17 1,794,648 -0.34(-1.76%)
Dec 09, 2014 19.46 19.52 19.34 19.52 2,167,744 -0.20(-1.01%)
Dec 08, 2014 19.85 19.85 19.66 19.71 721,721 -0.23(-1.17%)
Dec 05, 2014 19.92 19.98 19.89 19.95 2,022,617 +0.21(+1.08%)
Dec 04, 2014 19.76 19.81 19.64 19.74 800,225 -0.08(-0.42%)
Dec 03, 2014 19.82 19.85 19.78 19.82 886,713 +0.03(+0.14%)
Dec 02, 2014 19.73 19.80 19.71 19.79 7,219,794 +0.17(+0.84%)
Dec 01, 2014 19.66 19.66 19.56 19.63 703,715 -0.06(-0.31%)
Nov 28, 2014 19.67 19.72 19.65 19.69 286,373 -0.03(-0.14%)
Nov 26, 2014 19.72 19.71 19.71 19.71 368,397 +0.02(+0.10%)
Nov 25, 2014 19.73 19.73 19.62 19.69 699,730 +0.03(+0.14%)
Nov 24, 2014 19.71 19.71 19.62 19.67 3,754,856 +0.09(+0.46%)
Nov 21, 2014 19.67 19.67 19.53 19.58 1,639,359 +0.24(+1.25%)
Nov 20, 2014 19.27 19.36 19.23 19.34 1,132,356 -0.10(-0.50%)
Nov 19, 2014 19.44 19.47 19.36 19.43 1,259,123 -0.01(-0.07%)
Nov 18, 2014 19.38 19.48 19.33 19.45 489,809 +0.17(+0.86%)
Nov 17, 2014 19.19 19.30 19.18 19.28 557,758 -0.01(-0.04%)
Nov 14, 2014 19.29 19.30 19.23 19.29 358,224 +0.01(+0.04%)
Nov 13, 2014 19.23 19.29 19.18 19.28 874,051 +0.10(+0.54%)
Nov 12, 2014 19.13 19.21 19.10 19.18 1,105,510 -0.11(-0.57%)
Nov 11, 2014 19.32 19.32 19.25 19.29 1,291,402 +0.06(+0.32%)
Nov 10, 2014 19.15 19.23 19.12 19.23 388,900 +0.13(+0.68%)
Nov 07, 2014 19.12 19.12 18.99 19.10 564,887 -0.10(-0.54%)
Nov 06, 2014 19.22 19.23 19.06 19.20 1,148,420 +0.01(+0.07%)
Nov 05, 2014 19.23 19.23 19.10 19.18 627,061 +0.15(+0.80%)
Nov 04, 2014 19.05 19.06 18.91 19.03 674,650 -0.19(-1.00%)
Nov 03, 2014 19.27 19.28 19.14 19.23 681,508 -0.05(-0.24%)
Oct 31, 2014 19.16 19.27 19.14 19.27 862,313 +0.52(+2.78%)
Oct 30, 2014 18.57 18.79 18.51 18.75 1,927,091 +0.17(+0.93%)
Oct 29, 2014 18.63 18.64 18.50 18.58 448,514 +0.00(+0.00%)
Oct 28, 2014 18.47 18.58 18.46 18.58 426,406 +0.22(+1.20%)
Oct 27, 2014 18.33 18.46 18.46 18.36 253,098 -0.10(-0.52%)
Oct 24, 2014 18.43 18.47 18.32 18.46 1,086,868 +0.04(+0.22%)
Oct 23, 2014 18.36 18.50 18.34 18.41 370,334 +0.23(+1.29%)
Oct 22, 2014 18.28 18.35 18.17 18.18 708,556 -0.06(-0.34%)
Oct 21, 2014 18.05 18.26 18.05 18.24 584,944 +0.28(+1.53%)
Oct 20, 2014 17.87 17.98 17.87 17.97 1,518,986 +0.07(+0.38%)
Oct 17, 2014 17.75 17.95 17.75 17.90 650,269 +0.35(+2.00%)
Oct 16, 2014 17.34 17.66 17.28 17.55 517,444 -0.13(-0.74%)
Oct 15, 2014 17.68 17.77 17.41 17.68 1,062,896 -0.32(-1.76%)
Oct 14, 2014 18.06 18.12 17.95 17.99 211,554 +0.11(+0.62%)
Oct 13, 2014 18.08 18.13 17.86 17.88 237,590 -0.11(-0.61%)
Oct 10, 2014 18.12 18.20 17.99 17.99 280,876 -0.20(-1.10%)
Oct 09, 2014 18.47 18.47 18.16 18.19 345,993 -0.45(-2.40%)
Oct 08, 2014 18.47 18.65 18.35 18.64 336,097 +0.23(+1.23%)
Oct 07, 2014 18.62 18.63 18.41 18.41 499,212 -0.34(-1.83%)
Oct 06, 2014 18.89 18.91 18.72 18.76 2,246,354 -0.06(-0.33%)
Oct 03, 2014 18.75 18.84 18.72 18.82 294,876 +0.22(+1.18%)
Oct 02, 2014 18.73 18.76 18.44 18.60 6,394,653 -0.28(-1.49%)
Oct 01, 2014 19.03 19.03 18.84 18.88 166,669 -0.20(-1.05%)
Sep 30, 2014 19.12 19.15 19.00 19.08 451,244 -0.01(-0.04%)
Sep 29, 2014 19.01 19.11 18.98 19.09 212,015 -0.14(-0.75%)
Sep 26, 2014 19.19 19.28 19.13 19.23 366,095 +0.16(+0.85%)
Sep 25, 2014 19.30 19.30 19.04 19.07 460,130 -0.24(-1.22%)
Sep 24, 2014 19.15 19.32 19.15 19.31 2,256,342 +0.17(+0.89%)
Sep 23, 2014 19.17 19.23 19.12 19.14 125,670 -0.17(-0.86%)
Sep 22, 2014 19.36 19.36 19.27 19.30 333,575 -0.11(-0.57%)
Sep 19, 2014 19.49 19.49 19.39 19.41 138,344 +0.02(+0.11%)
Sep 18, 2014 19.43 19.43 19.37 19.39 161,219 +0.10(+0.50%)
Sep 17, 2014 19.27 19.34 19.23 19.29 194,374 -0.02(-0.11%)
Sep 16, 2014 19.21 19.32 19.17 19.32 203,172 +0.04(+0.21%)
Sep 15, 2014 19.31 19.31 19.24 19.27 70,190 -0.01(-0.07%)
Sep 12, 2014 19.32 19.34 19.24 19.29 138,855 -0.03(-0.18%)
Sep 11, 2014 19.31 19.34 19.23 19.32 267,652 -0.09(-0.46%)
Sep 10, 2014 19.37 19.41 19.35 19.41 106,136 +0.14(+0.75%)
Sep 09, 2014 19.31 19.34 19.24 19.27 81,016 -0.08(-0.39%)
Sep 08, 2014 19.32 19.36 19.29 19.34 74,731 -0.06(-0.32%)
Sep 05, 2014 19.34 19.40 19.29 19.40 87,305 +0.01(+0.07%)
Sep 04, 2014 19.37 19.46 19.35 19.39 60,970 +0.06(+0.32%)
Sep 03, 2014 19.38 19.38 19.29 19.33 71,049 +0.10(+0.54%)
Sep 02, 2014 19.23 19.23 19.16 19.23 57,828 +0.12(+0.61%)
Aug 29, 2014 19.13 19.11 19.11 19.11 60,745 +0.03(+0.18%)
Aug 28, 2014 19.10 19.10 19.02 19.07 76,228 -0.08(-0.40%)
Aug 27, 2014 19.17 19.20 19.13 19.15 96,746 -0.02(-0.11%)
Aug 26, 2014 19.18 19.21 19.16 19.17 221,834 +0.04(+0.22%)
Aug 25, 2014 19.08 19.18 19.08 19.13 167,227 +0.14(+0.72%)
Aug 22, 2014 19.02 19.02 18.98 18.99 76,822 -0.06(-0.32%)
Aug 21, 2014 19.05 19.07 19.00 19.05 88,979 +0.08(+0.43%)
Aug 20, 2014 18.91 18.99 18.86 18.97 101,549 +0.01(+0.04%)
Aug 19, 2014 18.92 18.96 18.89 18.96 91,730 +0.10(+0.51%)
Aug 18, 2014 18.85 18.87 18.81 18.87 65,417 +0.15(+0.81%)
Aug 15, 2014 18.81 18.86 18.61 18.72 47,648 -0.04(-0.22%)
Aug 14, 2014 18.73 18.76 18.68 18.76 199,477 +0.10(+0.55%)
Aug 13, 2014 18.59 18.70 18.59 18.65 90,958 +0.10(+0.52%)
Aug 12, 2014 18.52 18.58 18.49 18.56 102,815 +0.02(+0.11%)
Aug 11, 2014 18.51 18.59 18.51 18.54 65,769 +0.06(+0.30%)
Aug 08, 2014 18.33 18.43 18.26 18.48 145,497 +0.10(+0.52%)
Aug 07, 2014 18.54 18.58 18.32 18.39 134,904 -0.12(-0.67%)
Aug 06, 2014 18.43 18.56 18.43 18.51 146,414 -0.08(-0.44%)
Aug 05, 2014 18.72 18.74 18.52 18.59 59,117 -0.19(-1.03%)
Aug 04, 2014 18.77 18.81 18.65 18.79 63,633 +0.10(+0.52%)
Aug 01, 2014 18.69 18.80 18.58 18.69 95,398 -0.13(-0.70%)
Jul 31, 2014 18.94 18.95 18.79 18.82 148,361 -0.29(-1.51%)
Jul 30, 2014 19.14 19.20 19.06 19.11 94,603 +0.03(+0.14%)
Jul 29, 2014 19.18 19.18 19.06 19.08 203,079 -0.01(-0.07%)
Jul 28, 2014 19.04 19.12 18.98 19.10 70,406 -0.01(-0.04%)
Jul 25, 2014 19.14 19.14 19.04 19.10 48,186 -0.06(-0.32%)
Jul 24, 2014 19.18 19.19 19.13 19.16 64,798 +0.06(+0.32%)
Jul 23, 2014 19.10 19.12 19.05 19.10 187,003 +0.05(+0.25%)
Jul 22, 2014 19.03 19.08 19.02 19.05 134,874 +0.12(+0.65%)
Jul 21, 2014 18.89 18.94 18.83 18.93 169,913 -0.06(-0.33%)
Jul 18, 2014 18.94 19.01 18.89 18.99 105,944 +0.14(+0.77%)
Jul 17, 2014 18.96 19.05 18.81 18.85 63,755 -0.25(-1.29%)
Jul 16, 2014 19.13 19.13 19.04 19.09 102,741 +0.15(+0.79%)
Jul 15, 2014 18.99 18.99 18.85 18.94 159,756 -0.02(-0.11%)
Jul 14, 2014 19.00 19.00 18.95 18.96 71,976 +0.14(+0.77%)
Jul 11, 2014 18.78 18.83 18.70 18.82 127,586 +0.03(+0.18%)
Jul 10, 2014 18.65 18.80 18.64 18.79 102,476 -0.21(-1.09%)
Jul 09, 2014 18.96 19.00 18.92 18.99 106,378 +0.05(+0.25%)
Jul 08, 2014 19.05 19.06 18.90 18.94 38,646 -0.23(-1.18%)
Jul 07, 2014 19.18 19.21 19.14 19.17 70,387 -0.18(-0.92%)
Jul 03, 2014 19.28 19.35 19.35 19.35 56,385 +0.14(+0.72%)
Jul 02, 2014 19.19 19.21 19.13 19.21 78,597 +0.05(+0.29%)
Jul 01, 2014 19.07 19.17 19.05 19.16 40,044 +0.17(+0.87%)
Jun 30, 2014 18.97 19.01 18.95 18.99 92,705 -0.06(-0.29%)
Jun 27, 2014 18.99 19.05 18.97 19.05 616,490 -0.26(-1.35%)
Jun 26, 2014 19.26 19.32 19.16 19.31 104,675 +0.04(+0.21%)
Jun 25, 2014 19.16 19.30 19.10 19.27 54,724 -0.05(-0.28%)
Jun 24, 2014 19.40 19.45 19.29 19.32 186,089 -0.12(-0.60%)
Jun 23, 2014 19.41 19.44 19.36 19.44 87,012 -0.06(-0.32%)
Jun 20, 2014 19.51 19.54 19.46 19.50 101,674 -0.02(-0.11%)
Jun 19, 2014 19.51 19.52 19.45 19.52 81,092 +0.09(+0.46%)
Jun 18, 2014 19.35 19.44 19.31 19.43 61,879 +0.12(+0.64%)
Jun 17, 2014 19.25 19.32 19.22 19.31 58,793 +0.02(+0.11%)
Jun 16, 2014 19.27 19.32 19.26 19.29 90,050 -0.03(-0.18%)
Jun 13, 2014 19.32 19.36 19.26 19.32 55,951 +0.00(+0.00%)
Jun 12, 2014 19.42 19.42 19.23 19.32 258,002 -0.04(-0.21%)
Jun 11, 2014 19.33 19.39 19.28 19.36 90,894 -0.08(-0.39%)
Jun 10, 2014 19.41 19.44 19.34 19.44 129,322 -0.01(-0.07%)
Jun 06, 2014 19.39 19.45 19.38 19.45 54,560 +0.12(+0.60%)
Jun 05, 2014 19.36 19.36 19.23 19.34 202,576 +0.04(+0.21%)
Jun 04, 2014 19.25 19.31 19.21 19.29 775,103 +0.00(+0.00%)
Jun 03, 2014 19.21 19.29 19.21 19.29 98,156 -0.04(-0.21%)
Jun 02, 2014 19.28 19.34 19.23 19.34 56,794 +0.08(+0.39%)
May 30, 2014 19.25 19.26 19.20 19.26 89,250 +0.01(+0.04%)
May 29, 2014 19.19 19.26 19.18 19.25 112,248 +0.07(+0.36%)
May 28, 2014 19.20 19.20 19.13 19.18 68,946 +0.01(+0.07%)
May 27, 2014 19.14 19.21 19.13 19.17 56,942 +0.11(+0.58%)
May 23, 2014 18.98 19.06 19.06 19.06 75,713 +0.08(+0.40%)
May 22, 2014 18.90 18.99 18.90 18.99 50,825 +0.09(+0.47%)
May 21, 2014 18.88 18.92 18.82 18.90 54,823 +0.12(+0.66%)
May 20, 2014 18.86 18.86 18.68 18.77 215,462 -0.08(-0.40%)
May 19, 2014 18.84 18.87 18.76 18.85 204,555 -0.09(-0.47%)
May 16, 2014 18.96 18.96 18.84 18.94 95,188 +0.03(+0.15%)
May 15, 2014 19.03 19.03 18.83 18.91 64,159 -0.09(-0.50%)
May 14, 2014 19.10 19.10 18.95 19.00 151,294 -0.03(-0.16%)
May 13, 2014 18.95 19.06 18.92 19.03 112,853 +0.04(+0.22%)
May 12, 2014 18.88 18.99 18.88 18.99 117,699 +0.13(+0.69%)
May 09, 2014 18.83 18.87 18.75 18.86 78,238 +0.12(+0.62%)
May 08, 2014 18.70 18.86 18.70 18.74 145,963 +0.03(+0.15%)
May 07, 2014 18.73 18.74 18.62 18.72 568,873 +0.01(+0.07%)
May 06, 2014 18.72 18.74 18.65 18.70 89,412 -0.13(-0.69%)
May 05, 2014 18.75 18.84 18.64 18.83 54,624 -0.01(-0.04%)
May 02, 2014 18.92 18.96 18.79 18.84 249,627 -0.04(-0.22%)
May 01, 2014 18.79 18.95 18.79 18.88 96,393 +0.10(+0.51%)
Apr 30, 2014 18.81 18.83 18.74 18.79 84,715 -0.02(-0.11%)
Apr 29, 2014 18.72 18.88 18.72 18.81 91,802 +0.09(+0.48%)
Apr 28, 2014 18.70 18.73 18.56 18.72 177,260 +0.08(+0.44%)
Apr 25, 2014 18.70 18.70 18.57 18.63 1,257,462 -0.08(-0.44%)
Apr 24, 2014 18.76 18.83 18.61 18.72 72,670 -0.02(-0.11%)
Apr 23, 2014 18.69 18.74 18.65 18.74 86,284 -0.04(-0.22%)
Apr 22, 2014 18.82 18.82 18.74 18.78 76,365 +0.07(+0.37%)
Apr 21, 2014 18.75 18.75 18.62 18.71 195,346 +0.03(+0.18%)
Apr 17, 2014 18.57 18.68 18.68 18.68 183,544 +0.09(+0.48%)
Apr 16, 2014 18.51 18.59 18.41 18.59 72,073 +0.21(+1.16%)
Apr 15, 2014 18.45 18.45 18.12 18.37 96,868 -0.05(-0.26%)
Apr 14, 2014 18.41 18.44 18.30 18.42 135,164 +0.14(+0.79%)
Apr 11, 2014 18.32 18.36 18.22 18.28 175,400 -0.08(-0.45%)
Apr 10, 2014 18.66 18.66 18.27 18.36 549,705 -0.40(-2.13%)
Apr 09, 2014 18.71 18.77 18.56 18.76 4,960,826 +0.24(+1.30%)
Apr 08, 2014 18.52 18.57 18.44 18.52 165,011 -0.11(-0.59%)
Apr 07, 2014 18.65 18.71 18.58 18.63 79,737 -0.17(-0.88%)
Apr 04, 2014 19.00 19.00 18.73 18.79 60,154 -0.07(-0.37%)
Apr 03, 2014 18.94 18.94 18.79 18.86 160,390 -0.02(-0.11%)
Apr 02, 2014 18.74 18.92 18.74 18.88 339,124 +0.08(+0.44%)
Apr 01, 2014 18.80 18.83 18.68 18.80 124,926 +0.13(+0.70%)
Mar 31, 2014 18.63 18.78 18.59 18.67 133,435 +0.13(+0.71%)
Mar 28, 2014 18.61 18.63 18.52 18.54 59,606 +0.08(+0.41%)
Mar 27, 2014 18.49 18.49 18.31 18.46 77,517 +0.11(+0.60%)
Mar 26, 2014 18.54 18.54 18.34 18.35 80,925 +0.00(+0.01%)
Mar 25, 2014 18.38 18.39 18.21 18.35 71,881 +0.18(+1.01%)
Mar 24, 2014 18.32 18.32 18.04 18.17 71,841 +0.01(+0.08%)
Mar 21, 2014 18.25 18.33 18.10 18.15 91,520 -0.05(-0.26%)
Mar 20, 2014 18.13 18.24 18.07 18.20 83,119 -0.02(-0.11%)
Mar 19, 2014 18.37 18.37 18.08 18.22 209,550 -0.08(-0.45%)
Mar 18, 2014 18.22 18.36 18.20 18.30 99,465 +0.09(+0.49%)
Mar 17, 2014 18.06 18.30 18.06 18.21 164,447 +0.20(+1.11%)
Mar 14, 2014 17.93 18.09 17.93 18.01 80,220 -0.02(-0.13%)
Mar 13, 2014 18.46 18.46 18.00 18.04 67,481 -0.40(-2.15%)
Mar 12, 2014 18.43 18.47 18.33 18.43 265,370 -0.12(-0.63%)
Mar 11, 2014 18.61 18.70 18.46 18.55 91,887 -0.12(-0.63%)
Mar 10, 2014 18.71 18.71 18.54 18.67 109,206 -0.10(-0.51%)
Mar 07, 2014 18.76 18.80 18.66 18.76 126,305 -0.05(-0.26%)
Mar 06, 2014 18.90 18.95 18.79 18.81 91,584 +0.08(+0.44%)
Mar 05, 2014 18.82 18.82 18.67 18.73 94,039 -0.07(-0.37%)
Mar 04, 2014 18.70 18.87 18.68 18.80 154,514 +0.40(+2.17%)
Mar 03, 2014 18.54 18.54 18.27 18.40 92,821 -0.36(-1.94%)
Feb 28, 2014 18.78 18.85 18.64 18.76 131,025 -0.03(-0.15%)
Feb 27, 2014 18.73 18.81 18.63 18.79 94,951 +0.04(+0.22%)
Feb 26, 2014 18.79 18.83 18.66 18.75 162,113 +0.05(+0.26%)
Feb 25, 2014 18.85 18.85 18.70 18.70 98,319 -0.17(-0.88%)
Feb 24, 2014 18.79 18.95 18.70 18.87 224,044 +0.17(+0.92%)
Feb 21, 2014 18.73 18.78 18.61 18.70 233,714 +0.05(+0.26%)
Feb 20, 2014 18.58 18.65 18.45 18.65 141,468 +0.10(+0.52%)
Feb 19, 2014 18.61 18.69 18.49 18.55 173,876 -0.10(-0.52%)
Feb 18, 2014 18.51 18.65 18.51 18.65 98,526 +0.15(+0.83%)
Feb 14, 2014 18.43 18.49 18.49 18.49 177,004 +0.04(+0.21%)
Feb 13, 2014 18.28 18.48 18.24 18.46 102,428 -0.04(-0.22%)
Feb 12, 2014 18.52 18.53 18.45 18.50 101,994 +0.08(+0.41%)
Feb 11, 2014 18.31 18.49 18.26 18.42 156,262 +0.28(+1.56%)
Feb 10, 2014 18.10 18.22 18.10 18.14 352,372 -0.04(-0.19%)
Feb 07, 2014 18.23 18.27 18.12 18.17 242,367 +0.09(+0.49%)
Feb 06, 2014 17.94 18.08 17.94 18.08 183,849 +0.27(+1.51%)
Feb 05, 2014 17.81 17.84 17.65 17.82 373,455 +0.08(+0.47%)
Feb 04, 2014 17.75 17.76 17.58 17.73 273,302 +0.28(+1.62%)
Feb 03, 2014 17.87 17.90 17.45 17.45 194,840 -0.57(-3.17%)
Jan 31, 2014 17.93 18.10 17.77 18.02 332,180 -0.23(-1.28%)
Jan 30, 2014 18.28 18.30 18.16 18.26 227,823 +0.17(+0.93%)
Jan 29, 2014 18.10 18.17 17.95 18.09 197,117 -0.17(-0.92%)
Jan 28, 2014 18.17 18.32 18.15 18.26 245,269 +0.19(+1.07%)
Jan 27, 2014 18.21 18.27 17.97 18.06 181,265 -0.19(-1.06%)
Jan 24, 2014 18.50 18.50 18.24 18.26 224,877 -0.46(-2.46%)
Jan 23, 2014 18.88 18.88 18.65 18.72 98,654 -0.27(-1.41%)
Jan 22, 2014 19.05 19.06 18.92 18.99 358,711 -0.08(-0.43%)
Jan 21, 2014 19.14 19.14 18.96 19.07 460,970 +0.10(+0.54%)
Jan 17, 2014 19.03 18.96 18.96 18.96 118,875 -0.01(-0.04%)
Jan 16, 2014 18.99 18.99 18.87 18.97 152,878 -0.02(-0.11%)
Jan 15, 2014 18.90 18.99 18.80 18.99 119,674 +0.19(+1.03%)
Jan 14, 2014 18.76 18.81 18.67 18.80 65,955 +0.21(+1.11%)
Jan 13, 2014 18.80 18.86 18.59 18.59 211,997 -0.25(-1.35%)
Jan 10, 2014 18.87 18.92 18.70 18.85 355,014 +0.21(+1.11%)
Jan 09, 2014 18.69 18.80 18.63 18.64 166,332 -0.04(-0.22%)
Jan 08, 2014 18.80 18.80 18.68 18.68 763,090 -0.07(-0.35%)
Jan 07, 2014 18.79 18.81 18.68 18.75 284,476 +0.13(+0.68%)
Jan 06, 2014 18.70 18.70 18.59 18.62 120,744 +0.04(+0.22%)
Jan 03, 2014 18.54 18.64 18.54 18.58 152,719 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.