Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.91	44.12	43.83	43.94	254,646	-0.20(-0.46%)
Dec 30, 2021	44.27	44.36	44.15	44.15	355,722	-0.03(-0.07%)
Dec 29, 2021	44.10	44.27	44.07	44.18	313,904	+0.13(+0.29%)
Dec 28, 2021	44.13	44.21	44.00	44.05	427,333	+0.03(+0.06%)
Dec 27, 2021	43.70	44.06	43.69	44.02	171,120	+0.22(+0.50%)
Dec 23, 2021	43.48	43.83	43.48	43.80	419,010	+0.27(+0.61%)
Dec 22, 2021	43.11	43.57	43.06	43.54	493,051	+0.40(+0.93%)
Dec 21, 2021	42.77	43.14	42.77	43.14	588,028	+0.58(+1.35%)
Dec 20, 2021	42.45	42.58	42.28	42.56	882,042	+0.00(+0.00%)
Dec 17, 2021	42.82	42.87	42.52	42.56	851,023	-0.54(-1.25%)
Dec 16, 2021	43.24	43.30	42.91	43.10	889,075	-0.12(-0.28%)
Dec 15, 2021	42.89	43.22	42.51	43.22	718,413	+0.34(+0.79%)
Dec 14, 2021	42.79	43.01	42.70	42.88	580,986	-0.17(-0.40%)
Dec 13, 2021	43.42	43.42	43.05	43.05	752,172	-0.57(-1.30%)
Dec 10, 2021	43.62	43.69	43.43	43.62	514,291	+0.03(+0.06%)
Dec 09, 2021	43.64	43.66	43.50	43.59	469,452	-0.20(-0.45%)
Dec 08, 2021	43.67	43.80	43.60	43.79	438,740	+0.23(+0.53%)
Dec 07, 2021	43.32	43.64	43.24	43.56	508,313	+0.63(+1.47%)
Dec 06, 2021	42.75	42.99	42.56	42.93	684,311	+0.52(+1.22%)
Dec 03, 2021	42.75	42.78	42.08	42.41	1,183,443	-0.32(-0.75%)
Dec 02, 2021	42.46	42.89	42.44	42.73	1,058,033	+0.55(+1.31%)
Dec 01, 2021	43.00	43.10	42.18	42.18	1,340,763	-0.31(-0.73%)
Nov 30, 2021	42.77	42.89	42.69	42.49	1,346,989	-0.56(-1.30%)
Nov 29, 2021	43.17	43.18	42.90	43.05	621,061	+0.12(+0.27%)
Nov 26, 2021	43.26	43.34	42.79	42.93	582,198	-1.50(-3.37%)
Nov 24, 2021	44.24	44.48	44.21	44.43	407,586	-0.12(-0.28%)
Nov 23, 2021	44.39	44.58	44.34	44.56	329,753	+0.31(+0.70%)
Nov 22, 2021	44.31	44.49	44.20	44.24	320,206	+0.02(+0.04%)
Nov 19, 2021	44.35	44.46	44.23	44.23	319,104	-0.30(-0.68%)
Nov 18, 2021	44.49	44.56	44.51	44.53	321,282	+0.01(+0.02%)
Nov 17, 2021	44.65	44.67	44.42	44.52	379,682	-0.57(-1.26%)
Nov 16, 2021	45.19	45.22	45.05	45.09	303,940	-0.18(-0.39%)
Nov 15, 2021	45.41	45.41	45.21	45.27	237,691	+0.15(+0.34%)
Nov 12, 2021	44.97	45.12	44.90	45.12	231,244	+0.19(+0.42%)
Nov 11, 2021	44.96	44.98	44.87	44.93	189,660	-0.05(-0.12%)
Nov 10, 2021	45.32			44.98	349,631	-0.38(-0.84%)
Nov 09, 2021	45.57	45.60	45.28	45.37	362,207	-0.46(-1.01%)
Nov 08, 2021	45.82	45.89	45.71	45.83	239,083	+0.12(+0.27%)
Nov 05, 2021	45.56	45.71	45.56	45.71	341,857	+0.27(+0.59%)
Nov 04, 2021	45.34	45.44	45.21	45.44	198,836	-0.05(-0.12%)
Nov 03, 2021	45.28	45.54	45.17	45.49	314,615	+0.12(+0.27%)
Nov 02, 2021	45.37	45.42	45.30	45.37	330,207	-0.42(-0.91%)
Nov 01, 2021	45.54	45.79	45.47	45.79	268,094	+0.12(+0.27%)
Oct 29, 2021	45.54	45.71	45.47	45.66	347,823	-0.51(-1.10%)
Oct 28, 2021	45.84	46.17	45.84	46.17	189,947	+0.37(+0.82%)
Oct 27, 2021	45.97	46.01	45.76	45.79	220,075	-0.15(-0.33%)
Oct 26, 2021	46.13			45.95	440,175	-0.09(-0.19%)
Oct 25, 2021	46.03	46.15	45.91	46.03	475,950	+0.22(+0.49%)
Oct 22, 2021	45.81	45.97	45.63	45.81	239,662	+0.18(+0.39%)
Oct 21, 2021	45.71	45.79	45.56	45.63	748,445	-0.49(-1.06%)
Oct 20, 2021	45.91	46.14	45.89	46.12	180,132	+0.44(+0.96%)
Oct 19, 2021	45.58	45.80	45.55	45.69	178,886	+0.60(+1.32%)
Oct 18, 2021	44.90	45.17	44.90	45.09	279,117	-0.16(-0.35%)
Oct 15, 2021	45.10	45.28	45.01	45.25	381,531	+0.29(+0.63%)
Oct 14, 2021	44.90	45.05	44.89	44.97	245,842	+0.30(+0.68%)
Oct 13, 2021	44.48	44.71	44.33	44.66	203,318	+0.31(+0.70%)
Oct 12, 2021	44.33	44.49	44.24	44.35	138,464	+0.15(+0.34%)
Oct 11, 2021	44.33	44.58	44.20	44.20	262,839	-0.19(-0.42%)
Oct 08, 2021	44.45	44.48	44.31	44.39	202,620	+0.08(+0.18%)
Oct 07, 2021	44.08	44.39	44.08	44.31	210,660	+0.41(+0.93%)
Oct 06, 2021	43.47	43.90	43.35	43.90	576,088	-0.11(-0.24%)
Oct 05, 2021	43.89	44.18	43.83	44.00	599,313	+0.41(+0.94%)
Oct 04, 2021	43.89	43.96	43.46	43.59	301,485	+0.00(+0.00%)
Oct 01, 2021	43.50	43.70	43.25	43.59	379,627	+0.13(+0.31%)
Sep 30, 2021	43.66	43.77	43.37	43.46	417,356	+0.17(+0.39%)
Sep 29, 2021	43.38	43.47	43.19	43.29	235,258	+0.09(+0.21%)
Sep 28, 2021	43.48	43.48	43.02	43.20	554,818	-0.94(-2.14%)
Sep 27, 2021	44.03	44.18	43.94	44.15	332,487	+0.25(+0.57%)
Sep 24, 2021	43.83	43.96	43.82	43.90	219,136	-0.69(-1.56%)
Sep 23, 2021	44.33	44.65	44.32	44.59	226,996	+0.42(+0.95%)
Sep 22, 2021	44.08	44.51	44.08	44.17	246,576	+0.40(+0.92%)
Sep 21, 2021	43.89	44.02	43.70	43.77	251,519	+0.61(+1.40%)
Sep 20, 2021	43.14	43.33	42.81	43.17	422,221	-1.18(-2.67%)
Sep 17, 2021	44.58	44.66	44.28	44.35	309,307	-0.62(-1.39%)
Sep 16, 2021	44.91	45.00	44.76	44.97	537,947	-0.38(-0.84%)
Sep 15, 2021	45.11	45.36	45.03	45.36	289,042	+0.04(+0.10%)
Sep 14, 2021	45.63	45.63	45.21	45.31	314,325	-0.45(-0.97%)
Sep 13, 2021	45.86	45.87	45.58	45.76	256,616	+0.21(+0.47%)
Sep 10, 2021	45.97	45.97	45.50	45.54	260,799	-0.12(-0.25%)
Sep 09, 2021	45.70	45.81	45.54	45.66	272,585	-0.28(-0.60%)
Sep 08, 2021	46.15	46.23	45.93	45.94	331,285	-0.30(-0.65%)
Sep 07, 2021	46.34	46.38	46.21	46.24	284,248	-0.01(-0.02%)
Sep 03, 2021	46.12	46.34	46.11	46.25	280,494	+0.15(+0.33%)
Sep 02, 2021	46.08	46.21	46.08	46.10	254,484	+0.14(+0.31%)
Sep 01, 2021	45.84	46.04	45.54	45.95	349,988	+0.42(+0.92%)
Aug 31, 2021	45.60	45.63	45.48	45.54	238,207	-0.12(-0.27%)
Aug 30, 2021	45.61	45.71	45.56	45.66	141,670	-0.04(-0.08%)
Aug 27, 2021	45.27	45.68	45.16	45.70	203,696	+0.52(+1.14%)
Aug 26, 2021	45.30	45.34	45.11	45.18	296,091	-0.37(-0.82%)
Aug 25, 2021	45.46	45.59	45.38	45.55	226,217	+0.12(+0.27%)
Aug 24, 2021	45.32	45.51	45.27	45.43	250,661	+0.21(+0.47%)
Aug 23, 2021	44.97	45.26	44.97	45.22	186,125	+0.29(+0.65%)
Aug 20, 2021	44.61	44.92	44.57	44.92	346,276	+0.09(+0.20%)
Aug 19, 2021	44.73	44.98	44.63	44.83	286,802	-0.34(-0.75%)
Aug 18, 2021	45.27	45.45	45.11	45.17	334,644	-0.19(-0.41%)
Aug 17, 2021	45.39	45.44	45.11	45.36	415,533	-0.89(-1.93%)
Aug 16, 2021	46.09	46.25	45.96	46.25	253,655	-0.16(-0.35%)
Aug 13, 2021	46.34	46.44	46.28	46.41	220,646	+0.31(+0.68%)
Aug 12, 2021	46.09	46.15	46.02	46.10	155,607	-0.28(-0.60%)
Aug 11, 2021	46.39	46.41	46.22	46.37	210,021	+0.22(+0.48%)
Aug 10, 2021	46.04	46.19	46.02	46.15	297,674	+0.12(+0.27%)
Aug 09, 2021	46.11	46.11	45.98	46.03	187,241	-0.02(-0.04%)
Aug 06, 2021	46.16	46.20	45.99	46.04	187,573	-0.11(-0.23%)
Aug 05, 2021	46.11	46.20	46.06	46.15	256,825	+0.24(+0.52%)
Aug 04, 2021	46.07	46.18	45.94	45.91	378,539	-0.12(-0.27%)
Aug 03, 2021	45.79	46.03	45.65	46.03	379,671	+0.34(+0.74%)
Aug 02, 2021	45.87	45.97	45.61	45.70	324,885	+0.21(+0.47%)
Jul 30, 2021	45.46	45.68	45.38	45.48	416,759	-0.18(-0.39%)
Jul 29, 2021	45.74	45.83	45.65	45.66	462,440	+0.40(+0.89%)
Jul 28, 2021	45.16	45.38	45.04	45.26	360,405	-0.04(-0.08%)
Jul 27, 2021	45.30	45.30	44.98	45.30	733,459	-0.47(-1.03%)
Jul 26, 2021	45.54	45.77	45.53	45.77	531,100	-0.05(-0.12%)
Jul 23, 2021	45.86	45.90	45.72	45.82	282,230	-0.02(-0.04%)
Jul 22, 2021	45.95	45.97	45.69	45.84	206,778	+0.12(+0.25%)
Jul 21, 2021	45.30	45.75	45.30	45.72	269,156	+0.57(+1.26%)
Jul 20, 2021	44.67	45.20	44.57	45.15	306,225	+0.40(+0.90%)
Jul 19, 2021	44.93	44.96	44.49	44.75	577,957	-0.88(-1.93%)
Jul 16, 2021	45.95	45.99	45.53	45.63	393,539	-0.12(-0.27%)
Jul 15, 2021	45.75	45.85	45.58	45.76	503,896	-0.25(-0.54%)
Jul 14, 2021	46.22	46.22	45.98	46.01	226,862	-0.02(-0.04%)
Jul 13, 2021	46.05	46.16	45.93	46.03	410,791	-0.12(-0.27%)
Jul 12, 2021	45.97	46.15	45.91	46.15	458,212	+0.13(+0.29%)
Jul 09, 2021	45.66	46.07	45.62	46.02	437,069	+0.54(+1.19%)
Jul 08, 2021	45.32	45.54	45.17	45.47	546,031	-0.72(-1.56%)
Jul 07, 2021	46.18	46.27	45.93	46.20	500,053	+0.47(+1.03%)
Jul 06, 2021	46.06	46.06	45.57	45.72	773,946	-0.39(-0.85%)
Jul 02, 2021	45.85	46.14	45.84	46.11	226,014	+0.19(+0.41%)
Jul 01, 2021	45.87	45.94	45.64	45.93	651,659	-0.13(-0.29%)
Jun 30, 2021	45.88	46.06	45.88	46.06	766,109	-0.16(-0.35%)
Jun 29, 2021	46.23	46.26	46.11	46.22	276,463	+0.02(+0.04%)
Jun 28, 2021	46.37	46.43	46.16	46.20	550,483	-0.36(-0.77%)
Jun 25, 2021	46.54	46.56	46.40	46.56	208,508	+0.12(+0.25%)
Jun 24, 2021	46.35	46.47	46.29	46.44	231,555	+0.26(+0.56%)
Jun 23, 2021	46.25	46.32	46.07	46.19	486,401	-0.10(-0.21%)
Jun 22, 2021	46.00	46.35	45.92	46.28	333,006	-0.05(-0.12%)
Jun 21, 2021	45.99	46.39	45.89	46.34	321,860	+0.41(+0.89%)
Jun 18, 2021	46.04	46.14	45.88	45.93	353,425	-0.80(-1.72%)
Jun 17, 2021	46.79	46.93	46.45	46.73	649,531	-0.15(-0.32%)
Jun 16, 2021	47.30	47.37	46.79	46.88	343,892	-0.29(-0.62%)
Jun 15, 2021	47.30	47.34	47.04	47.17	10,079,946	-0.31(-0.66%)
Jun 14, 2021	47.37	47.49	47.28	47.49	178,110	+0.11(+0.23%)
Jun 11, 2021	47.39	47.39	47.18	47.38	171,005	+0.03(+0.06%)
Jun 10, 2021	47.34	47.47	47.25	47.35	312,061	+0.22(+0.48%)
Jun 09, 2021	47.28	47.30	47.08	47.13	175,361	-0.33(-0.69%)
Jun 08, 2021	47.46	47.49	47.28	47.45	184,700	+0.10(+0.20%)
Jun 07, 2021	47.36	47.41	47.28	47.36	113,892	-0.16(-0.33%)
Jun 04, 2021	47.36	47.52	47.32	47.52	192,389	+0.56(+1.20%)
Jun 03, 2021	46.94	47.01	46.82	46.95	271,277	-0.36(-0.76%)
Jun 02, 2021	47.19	47.33	47.15	47.31	176,511	+0.18(+0.37%)
Jun 01, 2021	47.21	47.27	47.08	47.14	243,388	+0.00(+0.00%)
May 28, 2021	47.14	47.28	47.11	47.14	163,961	+0.09(+0.19%)
May 27, 2021	47.00	47.15	46.98	47.05	402,987	+0.16(+0.34%)
May 26, 2021	46.79	46.90	46.75	46.89	220,303	+0.28(+0.60%)
May 25, 2021	46.85	46.87	46.61	46.61	762,099	+0.22(+0.47%)
May 24, 2021	46.28	46.50	46.28	46.39	246,405	+0.17(+0.36%)
May 21, 2021	46.37	46.37	46.08	46.22	308,107	-0.22(-0.47%)
May 20, 2021	46.22	46.47	46.17	46.44	491,173	+0.70(+1.52%)
May 19, 2021	45.53	45.91	45.25	45.75	8,569,107	-0.54(-1.16%)
May 18, 2021	46.53	46.53	46.24	46.28	259,851	+0.05(+0.11%)
May 17, 2021	45.94	46.23	45.89	46.23	496,430	-0.06(-0.13%)
May 14, 2021	46.06	46.33	46.05	46.29	333,168	+0.48(+1.06%)
May 13, 2021	45.50	45.92	45.50	45.81	232,033	+0.14(+0.31%)
May 12, 2021	46.19	46.37	45.61	45.67	562,685	-0.77(-1.67%)
May 11, 2021	46.28	46.55	46.13	46.44	386,927	-0.63(-1.33%)
May 10, 2021	47.43	47.46	47.02	47.07	254,278	+0.06(+0.13%)
May 07, 2021	46.65	47.05	46.59	47.01	225,591	+0.48(+1.04%)
May 06, 2021	46.26	46.52	46.13	46.52	169,654	+0.29(+0.63%)
May 05, 2021	46.19	46.36	46.06	46.23	227,068	+0.41(+0.90%)
May 04, 2021	45.92	45.95	45.49	45.82	233,601	-0.23(-0.50%)
May 03, 2021	45.80	46.11	45.80	46.05	335,310	+0.23(+0.50%)
Apr 30, 2021	46.13	46.17	45.72	45.82	299,627	-0.83(-1.77%)
Apr 29, 2021	46.78	46.81	46.40	46.65	293,457	-0.02(-0.04%)
Apr 28, 2021	46.37	46.72	46.37	46.66	131,016	+0.29(+0.63%)
Apr 27, 2021	46.25	46.37	46.22	46.37	197,454	-0.20(-0.43%)
Apr 26, 2021	46.46	46.57	46.39	46.57	265,741	+0.26(+0.55%)
Apr 23, 2021	46.07	46.38	46.03	46.32	209,444	+0.58(+1.27%)
Apr 22, 2021	46.04	46.05	45.63	45.74	314,206	-0.20(-0.44%)
Apr 21, 2021	45.43	45.96	45.43	45.94	181,392	+0.50(+1.10%)
Apr 20, 2021	45.87	45.87	45.34	45.44	300,008	-0.63(-1.38%)
Apr 19, 2021	46.22	46.22	45.94	46.07	278,236	-0.15(-0.32%)
Apr 16, 2021	46.11	46.22	46.02	46.22	175,483	+0.06(+0.13%)
Apr 15, 2021	46.06	46.16	46.03	46.16	251,786	+0.62(+1.35%)
Apr 14, 2021	45.48	45.73	45.41	45.54	454,705	+0.32(+0.70%)
Apr 13, 2021	45.06	45.23	45.01	45.23	178,729	+0.32(+0.71%)
Apr 12, 2021	44.95	44.95	44.81	44.91	156,001	-0.35(-0.78%)
Apr 09, 2021	45.06	45.26	45.03	45.26	201,379	+0.04(+0.10%)
Apr 08, 2021	45.21	45.26	45.10	45.22	105,694	+0.58(+1.30%)
Apr 07, 2021	44.65	44.74	44.53	44.64	398,692	-0.15(-0.33%)
Apr 06, 2021	44.75	44.95	44.72	44.79	275,848	-0.41(-0.90%)
Apr 05, 2021	44.88	45.19	44.78	45.19	322,556	+0.51(+1.14%)
Apr 01, 2021	44.42	44.73	44.38	44.68	416,616	+0.46(+1.04%)
Mar 31, 2021	44.20	44.33	44.13	44.22	280,131	-0.15(-0.34%)
Mar 30, 2021	44.18	44.37	44.11	44.37	203,427	-0.06(-0.14%)
Mar 29, 2021	44.40	44.54	44.22	44.44	239,035	-0.18(-0.41%)
Mar 26, 2021	44.13	44.63	44.12	44.62	233,864	+0.70(+1.60%)
Mar 25, 2021	43.68	43.97	43.55	43.92	475,957	+0.39(+0.89%)
Mar 24, 2021	43.75	43.91	43.50	43.53	447,586	-0.22(-0.50%)
Mar 23, 2021	44.05	44.22	43.66	43.75	193,976	-0.65(-1.47%)
Mar 22, 2021	44.41	44.46	44.32	44.40	285,586	+0.18(+0.40%)
Mar 19, 2021	44.17	44.28	43.95	44.22	348,240	-0.11(-0.26%)
Mar 18, 2021	44.48	44.75	44.32	44.34	314,615	-0.54(-1.20%)
Mar 17, 2021	44.46	44.93	44.42	44.88	263,647	+0.18(+0.41%)
Mar 16, 2021	44.68	44.75	44.58	44.69	250,351	-0.11(-0.24%)
Mar 15, 2021	44.55	44.80	44.38	44.80	267,514	+0.25(+0.55%)
Mar 12, 2021	44.22	44.55	44.11	44.55	261,464	-0.21(-0.47%)
Mar 11, 2021	44.58	44.80	44.52	44.76	423,528	+0.31(+0.69%)
Mar 10, 2021	44.40	44.49	44.23	44.45	400,257	-0.06(-0.14%)
Mar 09, 2021	44.57	44.69	44.41	44.51	414,141	+0.42(+0.96%)
Mar 08, 2021	44.17	44.39	44.03	44.09	474,001	-0.44(-0.99%)
Mar 05, 2021	44.41	44.54	43.80	44.53	458,641	+0.29(+0.66%)
Mar 04, 2021	44.73	44.90	43.99	44.24	614,537	-0.16(-0.36%)
Mar 03, 2021	44.61	44.77	44.40	44.40	521,247	-0.10(-0.22%)
Mar 02, 2021	44.47	44.62	44.27	44.50	306,661	-0.30(-0.67%)
Mar 01, 2021	44.43	44.90	44.41	44.80	320,083	+1.20(+2.75%)
Feb 26, 2021	44.23	44.26	43.59	43.60	614,248	-0.99(-2.23%)
Feb 25, 2021	45.42	45.54	44.52	44.59	533,749	-0.93(-2.05%)
Feb 24, 2021	44.99	45.54	44.90	45.53	399,010	+0.04(+0.10%)
Feb 23, 2021	45.36	45.66	45.06	45.48	335,598	+0.74(+1.65%)
Feb 22, 2021	44.73	45.00	44.68	44.74	261,535	-0.02(-0.04%)
Feb 19, 2021	44.74	44.90	44.69	44.76	119,601	+0.02(+0.04%)
Feb 18, 2021	44.64	44.74	44.40	44.74	197,701	-0.12(-0.27%)
Feb 17, 2021	44.61	44.87	44.55	44.87	233,892	+0.02(+0.04%)
Feb 16, 2021	44.95	44.96	44.75	44.85	213,950	+0.32(+0.71%)
Feb 12, 2021	44.26	44.54	44.24	44.53	125,280	+0.04(+0.10%)
Feb 11, 2021	44.50	44.55	44.33	44.49	281,676	+0.44(+1.00%)
Feb 10, 2021	44.31	44.40	43.93	44.05	177,055	-0.08(-0.18%)
Feb 09, 2021	43.95	44.14	43.92	44.13	148,662	+0.06(+0.14%)
Feb 08, 2021	43.97	44.09	43.89	44.07	283,354	+0.24(+0.54%)
Feb 05, 2021	43.70	43.83	43.63	43.83	179,344	+0.43(+0.99%)
Feb 04, 2021	43.15	43.40	43.09	43.40	251,730	-0.04(-0.10%)
Feb 03, 2021	43.30	43.44	43.18	43.44	659,923	+0.07(+0.16%)
Feb 02, 2021	43.10	43.37	43.04	43.37	575,908	+0.61(+1.42%)
Feb 01, 2021	42.82	42.82	42.56	42.76	688,115	+0.55(+1.31%)
Jan 29, 2021	42.56	42.70	42.00	42.21	667,744	-1.14(-2.62%)
Jan 28, 2021	42.94	43.48	42.94	43.34	490,300	+0.18(+0.41%)
Jan 27, 2021	43.49	43.55	43.07	43.17	1,878,977	-1.07(-2.41%)
Jan 26, 2021	44.14	44.23	44.01	44.23	912,211	-0.11(-0.26%)
Jan 25, 2021	43.99	44.35	43.66	44.35	1,297,828	+0.34(+0.78%)
Jan 22, 2021	43.75	44.07	43.75	44.00	619,586	-0.36(-0.81%)
Jan 21, 2021	44.48	44.48	44.22	44.36	253,160	+0.06(+0.14%)
Jan 20, 2021	44.02	44.36	43.99	44.30	451,125	+0.55(+1.27%)
Jan 19, 2021	43.86	43.91	43.75	43.75	319,774	+0.42(+0.98%)
Jan 15, 2021	43.46	43.55	43.16	43.33	400,374	-0.36(-0.83%)
Jan 14, 2021	43.50	43.76	43.50	43.69	330,648	+0.35(+0.81%)
Jan 13, 2021	43.33	43.45	43.26	43.33	271,005	-0.15(-0.34%)
Jan 12, 2021	43.24	43.49	43.11	43.48	493,969	+0.31(+0.71%)
Jan 11, 2021	43.02	43.28	43.01	43.18	609,319	-0.64(-1.47%)
Jan 08, 2021	43.75	43.82	43.35	43.82	449,555	+0.33(+0.75%)
Jan 07, 2021	43.24	43.49	43.24	43.49	228,980	+0.20(+0.47%)
Jan 06, 2021	42.80	43.52	42.80	43.29	427,609	+0.19(+0.45%)
Jan 05, 2021	42.80	43.22	42.77	43.10	345,165	+0.77(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.