Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.602	1.565	1.565	1.565	784,879	-0.05(-2.89%)
Dec 30, 2015	1.607	1.664	1.565	1.612	332,196	-0.04(-2.51%)
Dec 29, 2015	1.710	1.736	1.617	1.653	270,088	+0.00(+0.00%)
Dec 28, 2015	1.731	1.747	1.648	1.653	220,761	-0.10(-5.62%)
Dec 24, 2015	1.762	1.752	1.752	1.752	149,721	-0.01(-0.59%)
Dec 23, 2015	1.705	1.798	1.700	1.762	269,241	+0.07(+4.29%)
Dec 22, 2015	1.555	1.710	1.545	1.690	376,786	+0.12(+7.95%)
Dec 21, 2015	1.586	1.617	1.560	1.565	309,791	-0.02(-1.31%)
Dec 18, 2015	1.591	1.659	1.555	1.586	301,939	-0.02(-1.29%)
Dec 17, 2015	1.824	1.881	1.596	1.607	471,645	-0.23(-12.68%)
Dec 16, 2015	1.918	1.920	1.819	1.840	376,965	-0.08(-4.05%)
Dec 15, 2015	2.001	2.016	1.907	1.918	267,138	-0.07(-3.65%)
Dec 14, 2015	2.099	2.120	1.985	1.990	560,631	-0.11(-5.19%)
Dec 11, 2015	2.099	2.141	2.099	2.099	187,888	+0.00(+0.00%)
Dec 10, 2015	2.125	2.182	2.099	2.099	235,459	-0.03(-1.46%)
Dec 09, 2015	2.073	2.270	2.063	2.130	780,212	+0.07(+3.27%)
Dec 08, 2015	2.073	2.192	2.063	2.063	261,202	-0.07(-3.40%)
Dec 07, 2015	2.332	2.353	2.115	2.135	469,592	-0.24(-10.04%)
Dec 04, 2015	2.415	2.441	2.374	2.374	224,757	-0.07(-2.76%)
Dec 03, 2015	2.462	2.483	2.405	2.441	135,657	-0.01(-0.21%)
Dec 02, 2015	2.524	2.571	2.415	2.446	246,476	-0.10(-3.87%)
Dec 01, 2015	2.560	2.586	2.509	2.545	281,566	+0.01(+0.20%)
Nov 30, 2015	2.566	2.597	2.488	2.540	290,962	+0.06(+2.51%)
Nov 27, 2015	2.488	2.514	2.389	2.477	133,884	-0.03(-1.04%)
Nov 25, 2015	2.581	2.503	2.503	2.503	137,373	-0.11(-4.36%)
Nov 24, 2015	2.353	2.638	2.338	2.617	534,146	+0.29(+12.22%)
Nov 23, 2015	2.353	2.374	2.291	2.332	363,874	-0.04(-1.75%)
Nov 20, 2015	2.405	2.488	2.363	2.374	375,902	-0.11(-4.58%)
Nov 19, 2015	2.493	2.540	2.384	2.488	609,360	-0.09(-3.61%)
Nov 18, 2015	2.555	2.617	2.540	2.581	236,496	+0.01(+0.40%)
Nov 17, 2015	2.591	2.638	2.514	2.571	471,388	-0.05(-1.91%)
Nov 16, 2015	2.587	2.699	2.489	2.621	872,117	+0.02(+0.94%)
Nov 13, 2015	2.460	2.660	2.421	2.597	356,784	+0.16(+6.60%)
Nov 12, 2015	2.509	2.553	2.431	2.436	233,358	-0.07(-2.91%)
Nov 11, 2015	2.592	2.606	2.494	2.509	247,614	-0.09(-3.56%)
Nov 10, 2015	2.718	2.728	2.567	2.601	432,387	-0.16(-5.65%)
Nov 09, 2015	2.772	2.821	2.728	2.757	231,443	-0.01(-0.53%)
Nov 06, 2015	2.752	2.840	2.738	2.772	301,340	+0.00(+0.00%)
Nov 05, 2015	2.743	2.789	2.728	2.772	286,706	-0.00(-0.18%)
Nov 04, 2015	2.816	2.816	2.701	2.777	196,693	-0.03(-1.04%)
Nov 03, 2015	2.709	2.816	2.684	2.806	245,289	+0.09(+3.23%)
Nov 02, 2015	2.631	2.777	2.631	2.718	402,617	+0.08(+3.14%)
Oct 30, 2015	2.597	2.679	2.597	2.636	100,630	+0.01(+0.56%)
Oct 29, 2015	2.645	2.679	2.616	2.621	93,515	-0.03(-1.28%)
Oct 28, 2015	2.577	2.679	2.543	2.655	178,614	+0.12(+4.61%)
Oct 27, 2015	2.562	2.562	2.538	2.538	130,160	-0.05(-1.88%)
Oct 26, 2015	2.621	2.621	2.582	2.587	140,512	-0.03(-1.12%)
Oct 23, 2015	2.631	2.665	2.562	2.616	167,090	-0.02(-0.74%)
Oct 22, 2015	2.631	2.679	2.631	2.636	73,156	+0.01(+0.56%)
Oct 21, 2015	2.621	2.675	2.611	2.621	82,258	+0.00(+0.19%)
Oct 20, 2015	2.631	2.704	2.616	2.616	103,469	+0.00(+0.00%)
Oct 19, 2015	2.640	2.697	2.607	2.616	96,691	-0.07(-2.72%)
Oct 16, 2015	2.670	2.704	2.597	2.689	94,032	+0.01(+0.36%)
Oct 15, 2015	2.582	2.694	2.572	2.679	109,124	+0.08(+3.19%)
Oct 14, 2015	2.533	2.611	2.533	2.597	61,815	+0.06(+2.30%)
Oct 13, 2015	2.636	2.699	2.538	2.538	164,087	-0.13(-4.93%)
Oct 12, 2015	2.748	2.748	2.645	2.670	168,297	+0.00(+0.00%)
Oct 09, 2015	2.626	2.728	2.616	2.670	144,816	+0.03(+1.11%)
Oct 08, 2015	2.675	2.728	2.567	2.640	179,052	-0.03(-1.27%)
Oct 07, 2015	2.597	2.675	2.577	2.675	349,341	+0.12(+4.77%)
Oct 06, 2015	2.436	2.601	2.431	2.553	342,673	+0.15(+6.07%)
Oct 05, 2015	2.314	2.436	2.306	2.407	266,643	+0.11(+4.66%)
Oct 02, 2015	2.304	2.329	2.182	2.299	114,132	+0.09(+3.96%)
Oct 01, 2015	2.358	2.362	2.192	2.212	149,068	-0.11(-4.82%)
Sep 30, 2015	2.221	2.338	2.173	2.324	182,196	+0.15(+6.71%)
Sep 29, 2015	2.192	2.285	2.153	2.178	203,731	-0.01(-0.67%)
Sep 28, 2015	2.338	2.351	2.192	2.192	285,507	-0.15(-6.44%)
Sep 25, 2015	2.402	2.402	2.304	2.343	62,626	+0.01(+0.42%)
Sep 24, 2015	2.324	2.343	2.270	2.333	207,010	-0.01(-0.42%)
Sep 23, 2015	2.392	2.403	2.338	2.343	91,840	-0.00(-0.21%)
Sep 22, 2015	2.421	2.421	2.338	2.348	116,390	-0.07(-3.02%)
Sep 21, 2015	2.411	2.475	2.382	2.421	142,181	+0.04(+1.64%)
Sep 18, 2015	2.436	2.436	2.377	2.382	188,057	-0.07(-2.98%)
Sep 17, 2015	2.485	2.485	2.441	2.455	130,511	+0.00(+0.20%)
Sep 16, 2015	2.387	2.460	2.387	2.450	121,727	+0.08(+3.29%)
Sep 15, 2015	2.363	2.431	2.338	2.372	107,714	+0.03(+1.46%)
Sep 14, 2015	2.387	2.392	2.299	2.338	225,570	-0.05(-2.04%)
Sep 11, 2015	2.489	2.489	2.363	2.387	188,956	-0.10(-3.92%)
Sep 10, 2015	2.519	2.528	2.455	2.485	289,114	-0.05(-1.92%)
Sep 09, 2015	2.611	2.621	2.480	2.533	148,710	-0.04(-1.52%)
Sep 08, 2015	2.660	2.679	2.533	2.572	252,459	-0.04(-1.68%)
Sep 04, 2015	2.538	2.616	2.616	2.616	272,805	+0.06(+2.29%)
Sep 03, 2015	2.670	2.787	2.543	2.558	187,295	-0.11(-4.20%)
Sep 02, 2015	2.601	2.670	2.514	2.670	293,421	+0.12(+4.58%)
Sep 01, 2015	2.748	2.796	2.543	2.553	934,512	-0.26(-9.19%)
Aug 31, 2015	2.655	2.860	2.606	2.811	483,011	+0.17(+6.46%)
Aug 28, 2015	2.558	2.670	2.519	2.640	319,264	+0.16(+6.27%)
Aug 27, 2015	2.460	2.614	2.436	2.485	335,321	+0.10(+4.29%)
Aug 26, 2015	2.319	2.446	2.319	2.382	504,097	+0.14(+6.30%)
Aug 25, 2015	2.275	2.290	2.199	2.241	273,179	+0.02(+1.10%)
Aug 24, 2015	2.207	2.387	2.085	2.217	588,681	-0.10(-4.41%)
Aug 21, 2015	2.314	2.390	2.314	2.319	376,576	+0.02(+1.06%)
Aug 20, 2015	2.397	2.407	2.295	2.295	546,069	-0.15(-5.99%)
Aug 19, 2015	2.475	2.519	2.368	2.441	467,255	-0.04(-1.76%)
Aug 18, 2015	2.616	2.616	2.470	2.485	385,805	-0.15(-5.56%)
Aug 17, 2015	2.587	2.743	2.460	2.631	857,449	-0.02(-0.77%)
Aug 14, 2015	2.797	2.816	2.583	2.651	1,067,112	-0.18(-6.30%)
Aug 13, 2015	2.848	2.871	2.793	2.829	715,709	-0.01(-0.32%)
Aug 12, 2015	2.807	2.857	2.770	2.839	372,319	+0.05(+1.64%)
Aug 11, 2015	2.756	2.811	2.674	2.793	502,959	-0.04(-1.29%)
Aug 10, 2015	2.642	2.834	2.628	2.829	455,286	+0.16(+5.99%)
Aug 07, 2015	2.706	2.729	2.615	2.669	351,162	-0.05(-1.68%)
Aug 06, 2015	2.427	2.720	2.418	2.715	838,470	+0.30(+12.29%)
Aug 05, 2015	2.359	2.491	2.359	2.418	306,885	+0.06(+2.52%)
Aug 04, 2015	2.404	2.496	2.313	2.359	220,654	+0.02(+0.78%)
Aug 03, 2015	2.596	2.605	2.340	2.340	533,335	-0.30(-11.27%)
Jul 31, 2015	2.784	2.784	2.583	2.637	425,361	-0.12(-4.47%)
Jul 30, 2015	2.752	2.784	2.724	2.761	130,166	+0.01(+0.50%)
Jul 29, 2015	2.720	2.779	2.688	2.747	158,587	+0.04(+1.52%)
Jul 28, 2015	2.615	2.762	2.615	2.706	228,519	+0.06(+2.42%)
Jul 27, 2015	2.514	2.740	2.428	2.642	280,611	-0.05(-2.03%)
Jul 24, 2015	2.656	2.788	2.615	2.697	376,227	+0.07(+2.61%)
Jul 23, 2015	2.505	2.820	2.485	2.628	501,594	+0.09(+3.60%)
Jul 22, 2015	2.331	2.537	2.331	2.537	414,663	+0.10(+3.93%)
Jul 21, 2015	2.464	2.628	2.423	2.441	850,474	-0.20(-7.61%)
Jul 20, 2015	2.857	2.893	2.637	2.642	825,683	-0.26(-8.83%)
Jul 17, 2015	3.026	3.026	2.797	2.898	733,598	-0.16(-5.37%)
Jul 16, 2015	3.127	3.127	2.980	3.063	437,456	-0.07(-2.19%)
Jul 15, 2015	3.172	3.181	3.085	3.131	311,050	-0.05(-1.58%)
Jul 14, 2015	3.268	3.289	3.168	3.181	212,017	-0.05(-1.42%)
Jul 13, 2015	3.291	3.301	3.227	3.227	171,015	-0.06(-1.94%)
Jul 10, 2015	3.323	3.323	3.268	3.291	124,222	+0.01(+0.42%)
Jul 09, 2015	3.273	3.337	3.268	3.277	222,787	+0.01(+0.28%)
Jul 08, 2015	3.332	3.369	3.268	3.268	153,203	-0.06(-1.92%)
Jul 07, 2015	3.305	3.363	3.255	3.332	215,738	+0.02(+0.55%)
Jul 06, 2015	3.291	3.409	3.287	3.314	259,394	-0.01(-0.28%)
Jul 02, 2015	3.300	3.323	3.323	3.323	148,326	+0.03(+0.97%)
Jul 01, 2015	3.287	3.378	3.277	3.291	217,285	+0.02(+0.70%)
Jun 30, 2015	3.355	3.442	3.268	3.268	409,093	-0.10(-2.85%)
Jun 29, 2015	3.314	3.373	3.314	3.364	161,805	-0.01(-0.27%)
Jun 26, 2015	3.437	3.451	3.355	3.373	212,474	-0.08(-2.25%)
Jun 25, 2015	3.479	3.492	3.419	3.451	118,394	-0.04(-1.18%)
Jun 24, 2015	3.428	3.520	3.428	3.492	140,781	+0.07(+2.00%)
Jun 23, 2015	3.337	3.447	3.314	3.424	160,271	+0.08(+2.40%)
Jun 22, 2015	3.360	3.364	3.337	3.343	159,777	-0.03(-0.76%)
Jun 19, 2015	3.437	3.456	3.332	3.369	253,155	-0.07(-2.12%)
Jun 18, 2015	3.511	3.533	3.428	3.442	179,300	-0.07(-1.95%)
Jun 17, 2015	3.593	3.597	3.497	3.511	185,498	-0.04(-1.03%)
Jun 16, 2015	3.547	3.588	3.543	3.547	109,606	-0.01(-0.26%)
Jun 15, 2015	3.556	3.597	3.543	3.556	158,265	-0.05(-1.39%)
Jun 12, 2015	3.547	3.643	3.547	3.607	411,862	+0.05(+1.41%)
Jun 11, 2015	3.451	3.570	3.419	3.556	301,969	+0.10(+2.77%)
Jun 10, 2015	3.456	3.474	3.410	3.460	127,383	+0.04(+1.07%)
Jun 09, 2015	3.428	3.520	3.405	3.424	306,583	+0.00(+0.13%)
Jun 08, 2015	3.392	3.451	3.378	3.419	161,566	+0.02(+0.54%)
Jun 05, 2015	3.314	3.483	3.314	3.401	164,760	+0.02(+0.54%)
Jun 04, 2015	3.492	3.492	3.355	3.383	337,097	-0.05(-1.46%)
Jun 03, 2015	3.474	3.524	3.424	3.433	166,513	-0.08(-2.21%)
Jun 02, 2015	3.360	3.543	3.346	3.511	420,359	+0.19(+5.64%)
Jun 01, 2015	3.387	3.552	3.319	3.323	864,773	-0.05(-1.36%)
May 29, 2015	3.309	3.396	3.298	3.369	244,461	+0.05(+1.52%)
May 28, 2015	3.287	3.342	3.287	3.319	174,063	+0.02(+0.69%)
May 27, 2015	3.314	3.392	3.296	3.296	300,766	-0.03(-0.96%)
May 26, 2015	3.337	3.396	3.209	3.328	762,723	-0.07(-2.15%)
May 22, 2015	3.415	3.401	3.401	3.401	271,932	-0.04(-1.06%)
May 21, 2015	3.419	3.485	3.328	3.437	680,634	-0.03(-0.79%)
May 20, 2015	3.483	3.506	3.392	3.465	255,876	+0.00(+0.00%)
May 19, 2015	3.465	3.571	3.428	3.465	790,846	-0.03(-0.92%)
May 18, 2015	3.821	3.821	3.378	3.497	1,173,584	-0.23(-6.14%)
May 15, 2015	3.752	3.795	3.682	3.725	1,265,844	+0.00(+0.00%)
May 14, 2015	3.708	3.765	3.643	3.725	653,013	+0.09(+2.52%)
May 13, 2015	3.695	3.773	3.621	3.634	789,288	+0.00(+0.00%)
May 12, 2015	3.507	3.686	3.507	3.634	445,602	+0.10(+2.84%)
May 11, 2015	3.677	3.677	3.503	3.533	518,472	-0.08(-2.29%)
May 08, 2015	3.621	3.730	3.560	3.616	858,274	+0.08(+2.22%)
May 07, 2015	3.420	3.656	3.411	3.538	619,994	+0.13(+3.71%)
May 06, 2015	3.542	3.577	3.228	3.411	1,588,257	-0.21(-5.78%)
May 05, 2015	3.909	4.000	3.555	3.621	1,175,000	-0.29(-7.37%)
May 04, 2015	4.022	4.074	3.848	3.909	639,083	-0.03(-0.78%)
May 01, 2015	3.913	3.978	3.891	3.939	573,239	+0.08(+2.15%)
Apr 30, 2015	3.752	3.913	3.752	3.856	637,379	+0.13(+3.39%)
Apr 29, 2015	3.634	3.752	3.629	3.730	552,846	+0.10(+2.89%)
Apr 28, 2015	3.625	3.658	3.603	3.625	282,630	-0.01(-0.36%)
Apr 27, 2015	3.643	3.651	3.599	3.638	268,493	+0.01(+0.24%)
Apr 24, 2015	3.577	3.629	3.555	3.629	186,122	+0.05(+1.34%)
Apr 23, 2015	3.586	3.634	3.520	3.581	377,023	+0.03(+0.86%)
Apr 22, 2015	3.568	3.643	3.538	3.551	439,043	-0.03(-0.85%)
Apr 21, 2015	3.586	3.642	3.551	3.581	283,873	-0.02(-0.48%)
Apr 20, 2015	3.651	3.708	3.577	3.599	535,965	+0.02(+0.61%)
Apr 17, 2015	3.699	3.704	3.545	3.577	900,841	-0.13(-3.42%)
Apr 16, 2015	3.677	3.708	3.542	3.704	1,195,427	+0.10(+2.91%)
Apr 15, 2015	3.272	3.682	3.267	3.599	1,991,512	+0.33(+10.00%)
Apr 14, 2015	3.246	3.307	3.246	3.272	397,526	+0.04(+1.35%)
Apr 13, 2015	3.215	3.263	3.202	3.228	276,849	+0.03(+0.82%)
Apr 10, 2015	3.145	3.224	3.132	3.202	301,359	+0.07(+2.23%)
Apr 09, 2015	3.049	3.163	3.049	3.132	215,232	+0.08(+2.72%)
Apr 08, 2015	3.014	3.080	3.014	3.049	319,412	+0.01(+0.43%)
Apr 07, 2015	2.966	3.045	2.966	3.036	145,787	+0.03(+0.87%)
Apr 06, 2015	2.931	3.058	2.923	3.010	450,519	+0.11(+3.76%)
Apr 02, 2015	2.883	2.901	2.901	2.901	159,548	+0.02(+0.61%)
Apr 01, 2015	2.805	2.914	2.805	2.883	180,753	+0.08(+2.96%)
Mar 31, 2015	2.875	2.914	2.761	2.801	398,374	-0.08(-2.87%)
Mar 30, 2015	2.879	2.949	2.866	2.883	269,518	+0.00(+0.00%)
Mar 27, 2015	2.931	2.949	2.835	2.883	333,095	-0.07(-2.51%)
Mar 26, 2015	2.901	2.958	2.879	2.958	345,581	+0.06(+1.95%)
Mar 25, 2015	2.879	2.914	2.857	2.901	317,832	+0.01(+0.45%)
Mar 24, 2015	2.879	2.936	2.870	2.888	290,074	+0.01(+0.30%)
Mar 23, 2015	2.792	2.927	2.783	2.879	415,304	+0.07(+2.33%)
Mar 20, 2015	2.753	2.831	2.748	2.814	249,999	+0.06(+2.22%)
Mar 19, 2015	2.757	2.770	2.726	2.753	89,562	-0.03(-1.10%)
Mar 18, 2015	2.683	2.796	2.622	2.783	406,409	+0.10(+3.57%)
Mar 17, 2015	2.709	2.744	2.596	2.687	728,022	-0.06(-2.07%)
Mar 16, 2015	2.879	2.916	2.731	2.744	407,264	-0.13(-4.41%)
Mar 13, 2015	2.914	2.914	2.770	2.870	356,942	-0.07(-2.23%)
Mar 12, 2015	2.923	2.945	2.879	2.936	220,397	+0.03(+0.90%)
Mar 11, 2015	2.918	2.931	2.857	2.910	271,526	+0.01(+0.30%)
Mar 10, 2015	2.857	2.945	2.835	2.901	339,105	+0.04(+1.53%)
Mar 09, 2015	2.918	2.938	2.840	2.857	366,527	-0.07(-2.38%)
Mar 06, 2015	2.892	3.019	2.875	2.927	550,858	+0.04(+1.36%)
Mar 05, 2015	2.831	2.923	2.827	2.888	423,584	+0.06(+2.16%)
Mar 04, 2015	2.966	2.988	2.761	2.827	648,770	-0.15(-5.12%)
Mar 03, 2015	2.931	3.054	2.923	2.979	577,771	+0.08(+2.71%)
Mar 02, 2015	2.870	2.918	2.775	2.901	764,487	+0.05(+1.84%)
Feb 27, 2015	2.748	2.910	2.748	2.849	368,333	+0.09(+3.16%)
Feb 26, 2015	2.818	2.835	2.740	2.761	357,813	-0.09(-3.06%)
Feb 25, 2015	2.700	2.923	2.674	2.849	918,002	+0.17(+6.53%)
Feb 24, 2015	2.722	2.766	2.652	2.674	403,986	-0.01(-0.49%)
Feb 23, 2015	2.779	2.783	2.639	2.687	864,961	-0.14(-4.94%)
Feb 20, 2015	3.062	3.062	2.814	2.827	1,015,545	-0.23(-7.43%)
Feb 19, 2015	3.058	3.093	2.883	3.054	1,013,589	-0.07(-2.23%)
Feb 18, 2015	3.215	3.215	3.080	3.123	671,735	-0.13(-3.89%)
Feb 17, 2015	3.359	3.359	3.075	3.250	1,289,091	-0.13(-3.75%)
Feb 13, 2015	3.323	3.377	3.377	3.377	1,821,082	+0.09(+2.63%)
Feb 12, 2015	3.245	3.302	3.203	3.290	915,169	+0.08(+2.44%)
Feb 11, 2015	3.245	3.254	3.113	3.212	878,104	-0.01(-0.38%)
Feb 10, 2015	3.203	3.253	3.113	3.224	1,228,702	+0.14(+4.41%)
Feb 09, 2015	3.022	3.154	2.985	3.088	1,232,117	+0.11(+3.74%)
Feb 06, 2015	2.989	3.026	2.919	2.977	1,024,497	+0.10(+3.44%)
Feb 05, 2015	2.886	3.020	2.837	2.878	1,218,454	+0.06(+2.20%)
Feb 04, 2015	2.894	2.915	2.775	2.816	521,948	-0.07(-2.43%)
Feb 03, 2015	2.742	2.948	2.742	2.886	821,992	+0.15(+5.42%)
Feb 02, 2015	2.795	2.944	2.721	2.738	675,263	-0.02(-0.90%)
Jan 30, 2015	2.610	2.779	2.578	2.762	401,021	+0.16(+6.35%)
Jan 29, 2015	2.540	2.618	2.486	2.597	423,147	+0.03(+1.29%)
Jan 28, 2015	2.733	2.737	2.523	2.564	632,891	-0.13(-4.89%)
Jan 27, 2015	2.750	2.750	2.672	2.696	327,908	-0.00(-0.15%)
Jan 26, 2015	2.729	2.794	2.688	2.700	444,552	+0.02(+0.61%)
Jan 23, 2015	2.684	2.771	2.622	2.684	773,210	+0.06(+2.36%)
Jan 22, 2015	2.606	2.688	2.560	2.622	689,782	+0.07(+2.91%)
Jan 21, 2015	2.441	2.573	2.424	2.548	625,607	+0.16(+6.55%)
Jan 20, 2015	2.301	2.412	2.235	2.391	545,126	+0.13(+5.65%)
Jan 16, 2015	2.160	2.284	2.160	2.263	424,255	+0.12(+5.37%)
Jan 15, 2015	2.301	2.334	2.148	2.148	325,531	-0.12(-5.10%)
Jan 14, 2015	2.222	2.263	2.148	2.263	336,228	+0.04(+1.86%)
Jan 13, 2015	2.222	2.226	2.152	2.222	438,937	+0.00(+0.19%)
Jan 12, 2015	2.284	2.285	2.193	2.218	297,255	-0.07(-3.24%)
Jan 09, 2015	2.325	2.371	2.268	2.292	398,564	+0.00(+0.00%)
Jan 08, 2015	2.160	2.292	2.140	2.292	714,862	+0.15(+7.13%)
Jan 07, 2015	2.144	2.172	2.123	2.140	256,452	+0.02(+0.78%)
Jan 06, 2015	2.181	2.200	2.123	2.123	399,238	-0.05(-2.46%)
Jan 05, 2015	2.255	2.268	2.131	2.177	384,954	-0.13(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.