Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.096	9.104	9.012	9.046	393,091	-0.03(-0.37%)
Dec 30, 2021	9.071	9.104	9.046	9.079	345,743	+0.02(+0.23%)
Dec 29, 2021	9.050	9.066	9.025	9.058	436,648	+0.04(+0.46%)
Dec 28, 2021	9.017	9.066	9.000	9.017	511,180	-0.01(-0.09%)
Dec 27, 2021	8.975	9.042	8.975	9.025	476,806	+0.05(+0.55%)
Dec 23, 2021	8.984	9.017	8.952	8.975	710,287	-0.02(-0.28%)
Dec 22, 2021	8.992	9.008	8.959	9.000	485,654	+0.02(+0.28%)
Dec 21, 2021	8.934	9.000	8.934	8.975	424,293	+0.05(+0.56%)
Dec 20, 2021	8.893	8.959	8.876	8.926	593,113	-0.02(-0.28%)
Dec 17, 2021	8.975	9.000	8.926	8.951	422,524	-0.05(-0.55%)
Dec 16, 2021	8.967	9.025	8.942	9.000	509,219	+0.03(+0.37%)
Dec 15, 2021	8.926	8.967	8.880	8.967	458,473	+0.07(+0.84%)
Dec 14, 2021	8.951	8.959	8.893	8.893	511,325	-0.06(-0.65%)
Dec 13, 2021	8.951	8.992	8.926	8.951	587,095	-0.03(-0.37%)
Dec 10, 2021	8.967	9.000	8.926	8.984	603,106	+0.05(+0.56%)
Dec 09, 2021	8.951	8.951	8.868	8.934	457,663	+0.00(+0.00%)
Dec 08, 2021	8.901	8.951	8.893	8.934	430,029	+0.05(+0.56%)
Dec 07, 2021	8.876	8.917	8.857	8.884	365,049	+0.03(+0.37%)
Dec 06, 2021	8.884	8.893	8.810	8.851	582,426	+0.06(+0.66%)
Dec 03, 2021	8.843	8.860	8.769	8.793	642,497	-0.02(-0.28%)
Dec 02, 2021	8.835	8.884	8.818	8.818	690,056	-0.02(-0.19%)
Dec 01, 2021	8.951	8.975	8.835	8.835	766,609	-0.09(-1.02%)
Nov 30, 2021	9.000	9.000	8.913	8.926	631,349	-0.08(-0.92%)
Nov 29, 2021	8.967	9.042	8.942	9.008	504,594	+0.08(+0.88%)
Nov 26, 2021	8.881	8.930	8.872	8.930	467,997	+0.02(+0.28%)
Nov 24, 2021	8.905	8.930	8.856	8.905	465,197	+0.02(+0.28%)
Nov 23, 2021	8.872	8.913	8.856	8.881	474,620	+0.00(+0.00%)
Nov 22, 2021	8.856	8.914	8.856	8.881	541,806	+0.01(+0.09%)
Nov 19, 2021	8.897	8.905	8.856	8.872	380,606	-0.02(-0.18%)
Nov 18, 2021	8.987	8.893	8.856	8.889	553,550	-0.09(-1.01%)
Nov 17, 2021	8.963	8.983	8.913	8.979	508,990	+0.02(+0.18%)
Nov 16, 2021	9.020	9.020	8.963	8.963	372,482	-0.06(-0.64%)
Nov 15, 2021	9.020	9.029	8.971	9.020	435,053	+0.00(+0.00%)
Nov 12, 2021	8.979	9.029	8.946	9.020	536,250	+0.04(+0.46%)
Nov 11, 2021	8.987	8.996	8.939	8.979	512,405	-0.02(-0.18%)
Nov 10, 2021	8.930			8.996	677,151	+0.07(+0.83%)
Nov 09, 2021	8.839	8.922	8.839	8.922	440,331	+0.08(+0.93%)
Nov 08, 2021	8.831	8.905	8.798	8.839	466,854	-0.05(-0.55%)
Nov 05, 2021	8.831	8.889	8.823	8.889	397,779	+0.06(+0.65%)
Nov 04, 2021	8.856	8.864	8.790	8.831	435,246	+0.00(+0.00%)
Nov 03, 2021	8.823	8.848	8.782	8.831	586,902	-0.02(-0.28%)
Nov 02, 2021	8.839	8.856	8.798	8.856	503,394	+0.04(+0.47%)
Nov 01, 2021	8.897	8.913	8.807	8.815	847,802	-0.10(-1.11%)
Oct 29, 2021	8.971	8.971	8.881	8.913	443,797	-0.07(-0.73%)
Oct 28, 2021	8.930	8.996	8.930	8.979	482,362	+0.05(+0.60%)
Oct 27, 2021	8.942	8.950	8.909	8.926	548,744	-0.02(-0.18%)
Oct 26, 2021	8.918	8.950		8.942	522,038	+0.03(+0.37%)
Oct 25, 2021	8.909	8.926	8.877	8.909	487,394	-0.01(-0.09%)
Oct 22, 2021	8.869	8.934	8.869	8.918	580,174	+0.05(+0.55%)
Oct 21, 2021	8.877	8.885	8.832	8.869	347,038	+0.00(+0.00%)
Oct 20, 2021	8.828	8.893	8.812	8.869	551,376	+0.04(+0.46%)
Oct 19, 2021	8.787	8.828	8.762	8.828	402,773	+0.05(+0.56%)
Oct 18, 2021	8.738	8.803	8.721	8.779	437,714	-0.02(-0.28%)
Oct 15, 2021	8.795	8.811	8.767	8.803	415,515	+0.04(+0.47%)
Oct 14, 2021	8.754	8.787	8.730	8.762	521,723	+0.02(+0.28%)
Oct 13, 2021	8.681	8.754	8.664	8.738	507,444	+0.04(+0.47%)
Oct 12, 2021	8.648	8.697	8.632	8.697	529,500	+0.06(+0.66%)
Oct 11, 2021	8.664	8.664	8.607	8.640	498,109	-0.02(-0.19%)
Oct 08, 2021	8.713	8.713	8.623	8.656	424,795	-0.02(-0.28%)
Oct 07, 2021	8.648	8.701	8.641	8.681	417,080	+0.05(+0.57%)
Oct 06, 2021	8.632	8.640	8.582	8.632	682,296	-0.02(-0.19%)
Oct 05, 2021	8.632	8.681	8.632	8.648	382,879	+0.01(+0.09%)
Oct 04, 2021	8.689	8.713	8.644	8.640	941,974	-0.09(-1.03%)
Oct 01, 2021	8.730	8.779	8.697	8.730	526,796	+0.02(+0.19%)
Sep 30, 2021	8.730	8.754	8.689	8.713	689,416	-0.02(-0.19%)
Sep 29, 2021	8.770	8.828	8.721	8.730	696,789	-0.05(-0.60%)
Sep 28, 2021	8.775	8.807	8.669	8.783	907,315	+0.00(+0.00%)
Sep 27, 2021	8.775	8.840	8.767	8.783	636,439	-0.01(-0.09%)
Sep 24, 2021	8.783	8.815	8.773	8.791	499,187	-0.02(-0.18%)
Sep 23, 2021	8.815	8.840	8.790	8.807	656,261	+0.04(+0.46%)
Sep 22, 2021	8.783	8.815	8.758	8.767	578,544	-0.02(-0.19%)
Sep 21, 2021	8.775	8.815	8.734	8.783	598,551	+0.01(+0.09%)
Sep 20, 2021	8.734	8.799	8.653	8.775	1,044,458	-0.02(-0.18%)
Sep 17, 2021	8.823	8.823	8.783	8.791	425,926	-0.04(-0.46%)
Sep 16, 2021	8.823	8.831	8.758	8.831	578,095	+0.00(+0.00%)
Sep 15, 2021	8.799	8.848	8.750	8.831	473,896	+0.04(+0.46%)
Sep 14, 2021	8.831	8.856	8.783	8.791	496,985	-0.06(-0.64%)
Sep 13, 2021	8.831	8.856	8.831	8.848	665,605	+0.00(+0.00%)
Sep 10, 2021	8.815	8.856	8.783	8.848	780,519	+0.06(+0.65%)
Sep 09, 2021	8.815	8.815	8.775	8.791	447,091	-0.02(-0.28%)
Sep 08, 2021	8.758	8.815	8.742	8.815	466,842	+0.07(+0.84%)
Sep 07, 2021	8.767	8.767	8.718	8.742	443,952	-0.01(-0.09%)
Sep 03, 2021	8.791	8.791	8.742	8.750	393,780	-0.04(-0.46%)
Sep 02, 2021	8.726	8.799	8.726	8.791	434,767	+0.06(+0.74%)
Sep 01, 2021	8.791	8.814	8.701	8.726	763,762	-0.06(-0.74%)
Aug 31, 2021	8.791	8.823	8.775	8.791	469,830	-0.02(-0.28%)
Aug 30, 2021	8.783	8.815	8.758	8.815	412,995	+0.04(+0.51%)
Aug 27, 2021	8.746	8.803	8.722	8.771	582,437	+0.04(+0.46%)
Aug 26, 2021	8.787	8.811	8.722	8.730	708,493	-0.10(-1.10%)
Aug 25, 2021	8.754	8.835	8.674	8.827	1,025,886	+0.07(+0.83%)
Aug 24, 2021	8.706	8.762	8.674	8.754	630,918	+0.04(+0.46%)
Aug 23, 2021	8.722	8.730	8.690	8.714	684,446	+0.01(+0.09%)
Aug 20, 2021	8.625	8.706	8.617	8.706	587,907	+0.06(+0.75%)
Aug 19, 2021	8.641	8.682	8.641	8.641	593,321	-0.03(-0.37%)
Aug 18, 2021	8.706	8.722	8.666	8.674	573,859	-0.05(-0.56%)
Aug 17, 2021	8.698	8.722	8.666	8.722	549,622	-0.01(-0.09%)
Aug 16, 2021	8.690	8.738	8.657	8.730	637,372	+0.04(+0.46%)
Aug 13, 2021	8.641	8.690	8.633	8.690	489,735	+0.03(+0.37%)
Aug 12, 2021	8.674	8.674	8.617	8.657	617,165	+0.00(+0.00%)
Aug 11, 2021	8.617	8.682	8.617	8.657	656,240	+0.04(+0.47%)
Aug 10, 2021	8.649	8.690	8.577	8.617	796,526	-0.02(-0.28%)
Aug 09, 2021	8.649	8.649	8.569	8.641	508,993	+0.02(+0.19%)
Aug 06, 2021	8.609	8.670	8.585	8.625	912,111	+0.02(+0.28%)
Aug 05, 2021	8.569	8.609	8.553	8.601	502,327	+0.03(+0.38%)
Aug 04, 2021	8.577	8.585	8.504	8.569	596,900	+0.01(+0.09%)
Aug 03, 2021	8.577	8.577	8.512	8.561	599,781	+0.02(+0.19%)
Aug 02, 2021	8.585	8.609	8.536	8.544	673,940	-0.03(-0.38%)
Jul 30, 2021	8.609	8.625	8.577	8.577	342,209	-0.06(-0.65%)
Jul 29, 2021	8.593	8.633	8.561	8.633	466,217	+0.05(+0.61%)
Jul 28, 2021	8.581	8.589	8.549	8.581	569,785	+0.00(+0.00%)
Jul 27, 2021	8.557	8.589	8.509	8.581	943,753	+0.06(+0.75%)
Jul 26, 2021	8.484	8.549	8.476	8.517	624,892	+0.04(+0.47%)
Jul 23, 2021	8.460	8.484	8.444	8.476	624,708	+0.01(+0.09%)
Jul 22, 2021	8.484	8.492	8.436	8.468	693,276	-0.02(-0.19%)
Jul 21, 2021	8.525	8.525	8.476	8.484	415,016	-0.02(-0.28%)
Jul 20, 2021	8.444	8.517	8.420	8.509	649,102	+0.10(+1.24%)
Jul 19, 2021	8.492	8.501	8.372	8.404	1,265,149	-0.11(-1.32%)
Jul 16, 2021	8.509	8.525	8.484	8.517	459,830	+0.03(+0.38%)
Jul 15, 2021	8.549	8.565	8.476	8.484	584,766	-0.07(-0.84%)
Jul 14, 2021	8.525	8.557	8.484	8.557	672,323	+0.03(+0.38%)
Jul 13, 2021	8.509	8.581	8.476	8.525	1,146,291	+0.01(+0.09%)
Jul 12, 2021	8.517	8.553	8.492	8.517	799,160	+0.03(+0.38%)
Jul 09, 2021	8.476	8.517	8.444	8.484	552,023	+0.01(+0.09%)
Jul 08, 2021	8.428	8.484	8.380	8.476	601,516	+0.02(+0.28%)
Jul 07, 2021	8.460	8.468	8.426	8.452	488,886	-0.01(-0.09%)
Jul 06, 2021	8.436	8.460	8.364	8.460	684,208	+0.03(+0.38%)
Jul 02, 2021	8.452	8.458	8.388	8.428	722,394	-0.01(-0.10%)
Jul 01, 2021	8.428	8.448	8.396	8.436	529,690	+0.05(+0.57%)
Jun 30, 2021	8.428	8.436	8.380	8.388	1,041,503	-0.06(-0.76%)
Jun 29, 2021	8.484	8.533	8.396	8.452	679,521	-0.01(-0.14%)
Jun 28, 2021	8.504	8.512	8.456	8.464	876,038	-0.03(-0.38%)
Jun 25, 2021	8.440	8.496	8.393	8.496	767,668	+0.09(+1.04%)
Jun 24, 2021	8.401	8.440	8.377	8.409	646,500	+0.05(+0.57%)
Jun 23, 2021	8.417	8.429	8.345	8.361	1,472,796	-0.02(-0.29%)
Jun 22, 2021	8.424	8.432	8.381	8.385	1,005,707	-0.03(-0.38%)
Jun 21, 2021	8.289	8.440	8.281	8.417	783,085	+0.12(+1.44%)
Jun 18, 2021	8.417	8.417	8.297	8.297	732,726	-0.14(-1.61%)
Jun 17, 2021	8.409	8.448	8.345	8.432	718,291	+0.02(+0.19%)
Jun 16, 2021	8.464	8.496	8.377	8.417	832,951	-0.05(-0.57%)
Jun 15, 2021	8.432	8.480	8.424	8.464	800,862	+0.00(+0.00%)
Jun 14, 2021	8.448	8.464	8.417	8.464	783,016	+0.06(+0.66%)
Jun 11, 2021	8.432	8.464	8.385	8.409	668,976	-0.01(-0.09%)
Jun 10, 2021	8.393	8.424	8.361	8.417	710,842	+0.04(+0.48%)
Jun 09, 2021	8.337	8.377	8.313	8.377	684,312	+0.04(+0.48%)
Jun 08, 2021	8.377	8.377	8.297	8.337	618,032	-0.02(-0.19%)
Jun 07, 2021	8.361	8.361	8.305	8.353	572,452	+0.00(+0.00%)
Jun 04, 2021	8.321	8.353	8.297	8.353	475,353	+0.04(+0.48%)
Jun 03, 2021	8.265	8.313	8.225	8.313	757,906	+0.05(+0.58%)
Jun 02, 2021	8.273	8.321	8.241	8.265	920,548	-0.02(-0.29%)
Jun 01, 2021	8.289	8.289	8.257	8.289	629,163	+0.01(+0.10%)
May 28, 2021	8.313	8.321	8.257	8.281	562,696	-0.02(-0.19%)
May 27, 2021	8.369	8.377	8.273	8.297	657,340	-0.07(-0.81%)
May 26, 2021	8.365	8.381	8.341	8.365	568,802	-0.01(-0.09%)
May 25, 2021	8.373	8.388	8.325	8.373	885,208	+0.02(+0.19%)
May 24, 2021	8.325	8.373	8.309	8.357	757,234	+0.04(+0.48%)
May 21, 2021	8.317	8.325	8.262	8.317	766,244	+0.02(+0.29%)
May 20, 2021	8.285	8.317	8.254	8.293	793,814	+0.02(+0.29%)
May 19, 2021	8.214	8.277	8.182	8.270	867,522	-0.02(-0.19%)
May 18, 2021	8.206	8.285	8.166	8.285	911,920	+0.10(+1.26%)
May 17, 2021	8.135	8.222	8.127	8.182	934,242	+0.02(+0.29%)
May 14, 2021	8.119	8.159	8.095	8.159	804,078	+0.06(+0.68%)
May 13, 2021	8.071	8.127	8.048	8.103	894,842	+0.10(+1.19%)
May 12, 2021	8.103	8.119	7.968	8.008	1,602,052	-0.11(-1.37%)
May 11, 2021	8.127	8.159	8.087	8.119	1,006,398	-0.05(-0.58%)
May 10, 2021	8.135	8.222	8.135	8.166	1,296,533	+0.05(+0.59%)
May 07, 2021	8.135	8.159	8.087	8.119	763,581	-0.01(-0.10%)
May 06, 2021	8.079	8.135	8.051	8.127	748,129	+0.05(+0.59%)
May 05, 2021	8.079	8.143	8.024	8.079	946,748	-0.01(-0.10%)
May 04, 2021	8.166	8.166	8.048	8.087	1,192,225	-0.09(-1.07%)
May 03, 2021	8.119	8.174	8.103	8.174	801,315	+0.06(+0.78%)
Apr 30, 2021	8.111	8.119	8.079	8.111	593,674	+0.00(+0.00%)
Apr 29, 2021	8.071	8.111	8.063	8.111	697,339	+0.04(+0.54%)
Apr 28, 2021	8.075	8.075	8.008	8.067	1,038,368	+0.01(+0.10%)
Apr 27, 2021	8.083	8.099	8.052	8.059	704,764	-0.04(-0.49%)
Apr 26, 2021	8.052	8.107	8.028	8.099	961,034	+0.06(+0.78%)
Apr 23, 2021	8.059	8.067	8.028	8.036	712,086	+0.00(+0.00%)
Apr 22, 2021	8.036	8.091	8.004	8.036	826,313	+0.00(+0.00%)
Apr 21, 2021	8.044	8.067	8.020	8.036	728,210	+0.00(+0.00%)
Apr 20, 2021	8.004	8.067	7.996	8.036	893,918	+0.03(+0.39%)
Apr 19, 2021	8.059	8.091	7.996	8.004	1,245,454	-0.07(-0.88%)
Apr 16, 2021	8.059	8.107	8.036	8.075	981,942	+0.05(+0.59%)
Apr 15, 2021	7.996	8.036	7.965	8.028	846,657	+0.02(+0.30%)
Apr 14, 2021	7.957	8.028	7.902	8.004	1,256,677	+0.06(+0.69%)
Apr 13, 2021	7.894	7.989	7.878	7.949	1,183,958	+0.06(+0.70%)
Apr 12, 2021	7.855	7.910	7.847	7.894	1,555,168	+0.06(+0.70%)
Apr 09, 2021	7.855	7.855	7.823	7.839	918,730	-0.01(-0.10%)
Apr 08, 2021	7.831	7.847	7.807	7.847	853,475	+0.02(+0.20%)
Apr 07, 2021	7.815	7.862	7.799	7.831	1,108,267	+0.02(+0.20%)
Apr 06, 2021	7.839	7.839	7.799	7.815	1,143,041	-0.02(-0.20%)
Apr 05, 2021	7.792	7.839	7.784	7.831	1,315,722	+0.06(+0.71%)
Apr 01, 2021	7.799	7.799	7.736	7.776	1,001,617	-0.01(-0.10%)
Mar 31, 2021	7.768	7.784	7.721	7.784	1,061,508	+0.04(+0.51%)
Mar 30, 2021	7.815	7.823	7.705	7.744	912,297	-0.05(-0.66%)
Mar 29, 2021	7.788	7.819	7.780	7.796	1,434,657	+0.03(+0.40%)
Mar 26, 2021	7.803	7.803	7.694	7.764	1,296,179	+0.01(+0.10%)
Mar 25, 2021	7.709	7.772	7.694	7.756	1,100,198	+0.06(+0.81%)
Mar 24, 2021	7.702	7.725	7.678	7.694	964,640	+0.02(+0.31%)
Mar 23, 2021	7.694	7.733	7.662	7.670	1,037,953	-0.02(-0.20%)
Mar 22, 2021	7.772	7.787	7.631	7.686	1,966,098	-0.08(-1.01%)
Mar 19, 2021	7.764	7.788	7.717	7.764	1,504,693	+0.00(+0.00%)
Mar 18, 2021	7.764	7.788	7.725	7.764	1,686,149	-0.05(-0.70%)
Mar 17, 2021	7.866	7.870	7.780	7.819	1,210,455	-0.05(-0.60%)
Mar 16, 2021	7.905	7.905	7.835	7.866	1,168,199	-0.01(-0.10%)
Mar 15, 2021	7.827	7.889	7.803	7.874	2,732,379	+0.06(+0.80%)
Mar 12, 2021	7.843	7.854	7.749	7.811	2,319,069	-0.03(-0.40%)
Mar 11, 2021	7.866	7.917	7.819	7.843	2,083,265	-0.02(-0.20%)
Mar 10, 2021	7.936	7.944	7.850	7.858	2,517,812	-0.06(-0.79%)
Mar 09, 2021	8.069	8.069	7.866	7.921	1,589,094	-0.05(-0.69%)
Mar 08, 2021	7.999	8.038	7.968	7.976	655,327	+0.03(+0.39%)
Mar 05, 2021	7.968	8.023	7.882	7.944	993,248	+0.00(+0.00%)
Mar 04, 2021	8.077	8.140	7.913	7.944	1,391,284	-0.16(-1.93%)
Mar 03, 2021	8.069	8.289	7.983	8.101	1,363,849	+0.05(+0.58%)
Mar 02, 2021	8.101	8.132	8.007	8.054	893,390	-0.03(-0.39%)
Mar 01, 2021	8.179	8.249	8.062	8.085	926,908	-0.02(-0.19%)
Feb 26, 2021	8.226	8.265	8.030	8.101	949,552	-0.13(-1.52%)
Feb 25, 2021	8.289	8.310	8.132	8.226	588,937	-0.02(-0.24%)
Feb 24, 2021	8.214	8.370	8.214	8.246	669,924	-0.02(-0.19%)
Feb 23, 2021	8.176	8.277	8.129	8.261	624,803	+0.04(+0.47%)
Feb 22, 2021	8.144	8.362	8.137	8.222	807,171	+0.06(+0.76%)
Feb 19, 2021	8.067	8.199	8.039	8.160	886,763	+0.09(+1.06%)
Feb 18, 2021	8.059	8.082	8.040	8.074	449,418	+0.00(+0.00%)
Feb 17, 2021	8.059	8.082	8.028	8.074	684,806	+0.02(+0.29%)
Feb 16, 2021	8.051	8.059	8.012	8.051	724,528	+0.04(+0.49%)
Feb 12, 2021	8.090	8.090	7.997	8.012	881,621	-0.05(-0.58%)
Feb 11, 2021	8.082	8.090	8.028	8.059	748,137	-0.01(-0.10%)
Feb 10, 2021	8.098	8.113	8.043	8.067	1,047,739	-0.01(-0.10%)
Feb 09, 2021	8.043	8.106	8.020	8.074	570,656	+0.04(+0.48%)
Feb 08, 2021	8.036	8.074	8.012	8.036	599,628	+0.02(+0.19%)
Feb 05, 2021	8.028	8.051	8.012	8.020	475,134	+0.00(+0.00%)
Feb 04, 2021	8.004	8.028	7.966	8.020	671,069	+0.02(+0.29%)
Feb 03, 2021	8.043	8.043	7.976	7.997	448,931	+0.01(+0.10%)
Feb 02, 2021	8.004	8.051	7.966	7.989	664,370	+0.01(+0.10%)
Feb 01, 2021	8.067	8.067	7.973	7.981	691,831	-0.05(-0.68%)
Jan 29, 2021	8.012	8.121	7.973	8.036	757,181	-0.03(-0.39%)
Jan 28, 2021	8.051	8.152	8.012	8.067	562,538	+0.02(+0.24%)
Jan 27, 2021	8.101	8.140	8.024	8.047	824,849	-0.05(-0.67%)
Jan 26, 2021	8.078	8.109	8.055	8.101	693,880	+0.06(+0.77%)
Jan 25, 2021	8.032	8.078	8.024	8.039	635,388	+0.02(+0.29%)
Jan 22, 2021	7.970	8.032	7.939	8.016	631,413	+0.03(+0.39%)
Jan 21, 2021	8.039	8.070	7.970	7.985	758,870	-0.06(-0.77%)
Jan 20, 2021	7.962	8.063	7.962	8.047	694,674	+0.10(+1.26%)
Jan 19, 2021	7.939	7.962	7.924	7.947	791,744	+0.02(+0.29%)
Jan 15, 2021	7.939	7.962	7.908	7.924	607,869	-0.02(-0.29%)
Jan 14, 2021	7.931	7.947	7.900	7.947	753,821	+0.00(+0.00%)
Jan 13, 2021	7.916	7.947	7.900	7.947	527,402	+0.03(+0.39%)
Jan 12, 2021	7.893	7.954	7.869	7.916	771,420	-0.02(-0.19%)
Jan 11, 2021	7.877	7.954	7.846	7.931	911,089	+0.06(+0.79%)
Jan 08, 2021	7.815	7.869	7.815	7.869	889,877	+0.01(+0.10%)
Jan 07, 2021	7.908	7.961	7.854	7.862	640,769	-0.01(-0.10%)
Jan 06, 2021	7.885	7.970	7.846	7.869	688,809	+0.01(+0.10%)
Jan 05, 2021	7.808	7.881	7.765	7.862	623,003	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.