Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	15.57	15.57	15.17	15.17	2,300	-0.47(-3.01%)
Dec 30, 2003	15.57	15.70	15.57	15.64	8,800	+0.13(+0.84%)
Dec 29, 2003	14.95	15.56	14.97	15.51	15,000	+0.56(+3.75%)
Dec 26, 2003	14.95	14.95	14.95	14.95	300	-0.03(-0.20%)
Dec 24, 2003	15.00	15.00	14.98	14.98	300	-0.02(-0.13%)
Dec 23, 2003	15.15	15.15	15.00	15.00	3,200	-0.14(-0.92%)
Dec 22, 2003	15.30	15.35	15.02	15.14	3,200	-0.11(-0.72%)
Dec 19, 2003	15.30	15.30	15.25	15.25	200	+0.10(+0.66%)
Dec 18, 2003	14.84	15.15	14.84	15.15	5,300	+0.36(+2.43%)
Dec 17, 2003	14.71	14.79	14.71	14.79	600	-0.02(-0.14%)
Dec 16, 2003	14.38	14.85	14.38	14.81	4,500	+0.43(+2.99%)
Dec 15, 2003	14.38	14.38	14.38	14.38	300	+0.03(+0.21%)
Dec 12, 2003	14.20	14.35	14.20	14.35	6,100	+0.25(+1.77%)
Dec 11, 2003	13.51	14.10	13.51	14.10	5,700	+0.67(+4.99%)
Dec 10, 2003	13.28	13.43	13.12	13.43	6,800	+0.13(+0.98%)
Dec 09, 2003	13.23	13.30	13.05	13.30	6,700	-0.02(-0.15%)
Dec 08, 2003	13.18	13.32	13.18	13.32	5,900	+0.34(+2.62%)
Dec 05, 2003	12.96	12.96	12.96	12.98	400	+0.00(+0.00%)
Dec 04, 2003	12.98	12.98	12.98	12.98	5,000	-0.02(-0.15%)
Dec 03, 2003	12.99	13.01	12.99	13.00	14,300	+0.07(+0.54%)
Dec 02, 2003	13.06	13.14	12.88	12.93	12,100	-0.07(-0.54%)
Dec 01, 2003	13.00	13.08	13.00	13.00	6,000	-0.12(-0.91%)
Nov 28, 2003	13.12	13.12	13.12	13.12	100	-0.03(-0.23%)
Nov 26, 2003	13.18	13.18	13.15	13.15	300	+0.00(+0.00%)
Nov 25, 2003	13.15	13.15	13.15	13.15	100	+0.05(+0.38%)
Nov 24, 2003	12.87	13.20	12.87	13.10	2,000	+0.24(+1.87%)
Nov 21, 2003	12.87	12.87	12.86	12.86	1,900	+0.06(+0.47%)
Nov 20, 2003	12.80	12.80	12.80	12.80	4,400	+0.09(+0.71%)
Nov 19, 2003	12.74	12.90	12.71	12.71	6,200	-0.04(-0.31%)
Nov 18, 2003	12.64	12.75	12.49	12.75	7,100	+0.15(+1.19%)
Nov 17, 2003	12.68	12.68	12.60	12.60	2,100	-0.50(-3.82%)
Nov 14, 2003	13.38	13.47	13.10	13.10	5,000	-0.38(-2.82%)
Nov 13, 2003	13.58	13.58	13.48	13.48	2,100	-0.17(-1.25%)
Nov 12, 2003	13.55	13.68	13.47	13.65	5,200	+0.21(+1.56%)
Nov 11, 2003	13.49	13.49	13.44	13.44	6,000	-0.04(-0.30%)
Nov 10, 2003	13.45	13.48	13.45	13.48	5,500	-0.08(-0.59%)
Nov 07, 2003	13.54	13.56	13.54	13.56	1,900	+0.04(+0.30%)
Nov 06, 2003	13.37	13.52	13.37	13.52	10,700	+0.17(+1.27%)
Nov 05, 2003	13.06	13.24	13.29	13.35	3,400	+0.11(+0.83%)
Nov 04, 2003	13.06	13.24	13.06	13.24	5,700	+0.29(+2.24%)
Nov 03, 2003	12.95	12.95	12.95	12.95	6,300	+0.25(+1.97%)
Oct 31, 2003	12.70	12.70	12.70	12.70	2,800	-0.11(-0.86%)
Oct 30, 2003	12.81	12.81	12.81	12.81	400	+0.05(+0.39%)
Oct 29, 2003	12.40	12.76	12.40	12.76	13,000	+0.39(+3.15%)
Oct 28, 2003	12.18	12.51	12.18	12.37	25,800	+0.31(+2.57%)
Oct 27, 2003	11.88	12.11	11.88	12.06	13,800	+0.28(+2.38%)
Oct 24, 2003	11.78	11.78	11.78	11.78	500	-0.08(-0.67%)
Oct 23, 2003	12.16	12.25	11.70	11.86	24,000	-0.39(-3.18%)
Oct 22, 2003	12.34	12.36	12.25	12.25	14,700	-0.08(-0.65%)
Oct 21, 2003	12.35	12.35	12.33	12.33	5,200	-0.12(-0.96%)
Oct 20, 2003	12.45	12.45	12.45	12.45	2,300	+0.03(+0.24%)
Oct 17, 2003	12.42	12.42	12.42	12.42	800	-0.07(-0.56%)
Oct 16, 2003	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Oct 15, 2003	12.49	12.49	12.49	12.49	300	+0.04(+0.32%)
Oct 14, 2003	12.38	12.48	12.38	12.45	4,400	+0.07(+0.57%)
Oct 13, 2003	12.20	12.44	12.20	12.38	2,200	+0.24(+1.98%)
Oct 10, 2003	12.05	12.16	12.00	12.14	4,300	+0.03(+0.25%)
Oct 09, 2003	12.29	12.31	12.11	12.11	16,400	+0.10(+0.83%)
Oct 08, 2003	12.25	12.26	11.95	12.01	6,000	-0.27(-2.20%)
Oct 07, 2003	12.30	12.39	12.28	12.28	2,900	-0.02(-0.16%)
Oct 06, 2003	12.30	12.30	12.30	12.30	0	+0.19(+1.57%)
Oct 03, 2003	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Oct 02, 2003	12.11	12.11	12.11	12.11	700	+0.21(+1.76%)
Oct 01, 2003	11.65	11.90	11.65	11.90	8,200	+0.30(+2.59%)
Sep 30, 2003	11.42	11.75	11.41	11.60	25,900	+0.25(+2.20%)
Sep 29, 2003	11.58	11.58	11.25	11.35	23,600	+0.05(+0.44%)
Sep 26, 2003	11.75	11.75	11.05	11.30	13,300	-0.50(-4.24%)
Sep 25, 2003	11.94	12.00	11.80	11.80	34,000	-0.14(-1.17%)
Sep 24, 2003	12.15	12.15	12.15	11.94	20,300	-0.29(-2.37%)
Sep 23, 2003	12.27	12.25	12.23	12.23	700	-0.04(-0.33%)
Sep 22, 2003	12.50	12.50	12.27	12.27	2,200	-0.43(-3.39%)
Sep 19, 2003	12.55	12.60	12.55	12.70	3,800	+0.10(+0.79%)
Sep 18, 2003	12.70	12.70	12.60	12.60	3,000	-0.02(-0.16%)
Sep 17, 2003	12.60	12.62	12.60	12.62	9,200	-0.37(-2.85%)
Sep 16, 2003	12.90	12.99	12.78	12.99	3,900	+0.00(+0.00%)
Sep 15, 2003	13.30	13.34	12.99	12.99	3,000	-0.25(-1.89%)
Sep 12, 2003	13.18	13.25	13.00	13.24	1,700	+0.04(+0.30%)
Sep 11, 2003	13.21	13.30	13.20	13.20	3,000	-0.02(-0.15%)
Sep 10, 2003	13.40	13.40	13.22	13.22	3,400	-0.14(-1.05%)
Sep 09, 2003	13.40	13.45	13.35	13.36	6,400	-0.09(-0.67%)
Sep 08, 2003	13.40	13.48	13.38	13.45	800	+0.05(+0.37%)
Sep 05, 2003	13.50	13.50	13.40	13.40	1,200	-0.05(-0.37%)
Sep 04, 2003	13.40	13.45	13.40	13.45	400	+0.01(+0.07%)
Sep 03, 2003	13.43	13.44	13.43	13.44	1,200	-0.05(-0.37%)
Sep 02, 2003	13.50	13.50	13.41	13.49	3,100	+0.04(+0.30%)
Aug 29, 2003	13.50	13.55	13.45	13.45	3,500	-0.05(-0.37%)
Aug 28, 2003	13.29	13.60	13.28	13.50	23,400	+0.21(+1.58%)
Aug 27, 2003	13.13	13.30	13.10	13.29	8,500	+0.14(+1.06%)
Aug 26, 2003	13.15	13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 25, 2003	13.03	13.15	12.80	13.15	5,200	-0.05(-0.38%)
Aug 22, 2003	13.40	13.40	13.20	13.20	3,600	-0.41(-3.01%)
Aug 21, 2003	13.95	14.10	13.61	13.61	61,800	-0.39(-2.79%)
Aug 20, 2003	14.00	14.79	13.99	14.00	51,700	+0.30(+2.19%)
Aug 19, 2003	13.30	13.70	13.30	13.70	7,100	+0.45(+3.40%)
Aug 18, 2003	13.04	13.35	13.04	13.25	7,200	+0.16(+1.22%)
Aug 15, 2003	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Aug 14, 2003	13.14	13.14	12.99	13.09	2,600	-0.11(-0.83%)
Aug 13, 2003	13.26	13.26	13.20	13.20	1,000	-0.10(-0.75%)
Aug 12, 2003	13.18	13.35	13.18	13.30	1,300	+0.15(+1.14%)
Aug 11, 2003	12.84	13.15	12.84	13.15	1,800	+0.20(+1.54%)
Aug 08, 2003	12.95	12.95	12.95	12.95	200	+0.08(+0.62%)
Aug 07, 2003	12.98	12.98	12.70	12.87	3,800	-0.16(-1.23%)
Aug 06, 2003	13.25	13.25	13.00	13.03	7,700	-0.27(-2.03%)
Aug 05, 2003	13.20	13.30	13.20	13.30	1,500	-0.06(-0.45%)
Aug 04, 2003	13.15	13.36	13.01	13.36	3,100	+0.17(+1.29%)
Aug 01, 2003	12.81	13.20	12.60	13.19	33,800	+0.34(+2.65%)
Jul 31, 2003	13.10	13.10	12.83	12.85	14,700	-0.15(-1.15%)
Jul 30, 2003	13.20	13.36	12.90	13.00	24,100	-0.30(-2.26%)
Jul 29, 2003	13.16	13.30	13.16	13.30	10,800	+0.14(+1.06%)
Jul 28, 2003	13.00	13.17	13.00	13.16	6,900	+0.14(+1.08%)
Jul 25, 2003	13.00	13.13	13.00	13.02	5,000	-0.04(-0.31%)
Jul 24, 2003	13.16	13.16	13.05	13.06	6,100	-0.08(-0.61%)
Jul 23, 2003	12.90	13.15	12.85	13.14	9,200	+0.23(+1.78%)
Jul 22, 2003	12.95	13.02	12.86	12.91	3,500	-0.04(-0.31%)
Jul 21, 2003	12.90	12.95	12.77	12.95	43,400	-0.15(-1.15%)
Jul 18, 2003	13.11	13.11	13.10	13.10	2,300	-0.10(-0.76%)
Jul 17, 2003	13.49	13.49	13.19	13.20	17,700	-0.37(-2.73%)
Jul 16, 2003	13.55	13.61	13.55	13.57	900	+0.07(+0.52%)
Jul 15, 2003	13.91	13.91	13.30	13.50	29,200	-0.41(-2.95%)
Jul 14, 2003	12.85	14.24	12.85	13.91	42,600	+1.05(+8.16%)
Jul 11, 2003	12.75	12.91	12.75	12.86	9,300	+0.15(+1.18%)
Jul 10, 2003	12.61	12.87	12.61	12.71	5,000	+0.10(+0.79%)
Jul 09, 2003	12.67	12.70	12.60	12.61	19,200	-0.09(-0.71%)
Jul 08, 2003	12.70	12.70	12.61	12.70	7,800	-0.05(-0.39%)
Jul 07, 2003	12.60	12.75	12.51	12.75	15,300	+0.13(+1.03%)
Jul 03, 2003	12.62	12.62	12.61	12.62	2,700	-0.05(-0.39%)
Jul 02, 2003	12.45	12.70	12.45	12.67	34,400	+0.12(+0.96%)
Jul 01, 2003	12.40	12.55	12.29	12.55	44,000	+0.25(+2.03%)
Jun 30, 2003	12.40	12.50	11.70	12.30	406,900	-0.09(-0.73%)
Jun 27, 2003	12.50	12.76	12.39	12.39	37,500	-0.06(-0.48%)
Jun 26, 2003	12.40	12.65	12.40	12.45	19,400	+0.10(+0.81%)
Jun 25, 2003	12.25	12.39	12.15	12.35	29,700	+0.13(+1.06%)
Jun 24, 2003	12.40	12.54	12.20	12.22	37,700	-0.11(-0.89%)
Jun 23, 2003	12.62	12.62	12.33	12.33	25,300	-0.28(-2.22%)
Jun 20, 2003	12.58	12.72	12.57	12.61	20,700	+0.13(+1.04%)
Jun 19, 2003	12.41	12.72	12.34	12.48	41,000	+0.17(+1.38%)
Jun 18, 2003	13.35	13.36	12.22	12.31	86,400	-1.01(-7.58%)
Jun 17, 2003	13.56	13.56	13.15	13.32	18,000	-0.24(-1.77%)
Jun 16, 2003	13.50	13.95	13.50	13.56	41,100	+0.06(+0.44%)
Jun 13, 2003	13.70	13.80	13.50	13.50	31,800	-0.11(-0.81%)
Jun 12, 2003	13.74	13.74	13.48	13.61	3,100	-0.13(-0.95%)
Jun 11, 2003	13.85	13.91	13.52	13.74	27,300	-0.20(-1.43%)
Jun 10, 2003	14.00	14.05	13.90	13.94	5,000	-0.13(-0.92%)
Jun 09, 2003	14.31	14.31	13.90	14.07	23,000	-0.34(-2.36%)
Jun 06, 2003	14.45	14.97	14.35	14.41	21,200	-0.14(-0.96%)
Jun 05, 2003	14.70	14.75	14.40	14.55	37,500	-0.34(-2.28%)
Jun 04, 2003	15.10	15.22	14.78	14.89	32,400	-0.13(-0.87%)
Jun 03, 2003	14.90	15.05	14.86	15.02	25,100	+0.13(+0.87%)
Jun 02, 2003	14.40	14.89	14.36	14.89	11,300	+0.49(+3.40%)
May 30, 2003	14.10	14.50	14.10	14.40	15,800	+0.40(+2.86%)
May 29, 2003	13.62	14.08	13.62	14.00	15,000	+0.50(+3.70%)
May 28, 2003	13.35	13.65	13.35	13.50	20,900	+0.05(+0.37%)
May 27, 2003	13.20	13.45	13.20	13.45	15,300	+0.15(+1.13%)
May 23, 2003	13.47	13.70	13.30	13.30	9,400	-0.27(-1.99%)
May 22, 2003	13.65	13.85	13.50	13.57	14,700	-0.18(-1.31%)
May 21, 2003	13.40	13.88	13.38	13.75	14,600	+0.25(+1.85%)
May 20, 2003	13.55	13.91	13.50	13.50	12,100	-0.05(-0.37%)
May 19, 2003	13.70	14.03	13.55	13.55	12,300	-0.05(-0.37%)
May 16, 2003	13.50	13.99	13.30	13.60	70,900	+0.00(+0.00%)
May 15, 2003	13.74	13.83	13.60	13.60	26,200	-0.15(-1.09%)
May 14, 2003	13.60	13.90	13.60	13.75	9,300	+0.05(+0.36%)
May 13, 2003	13.55	13.95	13.55	13.70	2,600	+0.05(+0.37%)
May 12, 2003	13.74	13.74	13.51	13.65	9,200	-0.10(-0.73%)
May 09, 2003	13.55	13.75	13.54	13.75	3,300	+0.45(+3.38%)
May 08, 2003	13.77	13.77	13.30	13.30	3,200	-0.50(-3.62%)
May 07, 2003	13.51	14.10	13.51	13.80	10,500	+0.29(+2.15%)
May 06, 2003	13.40	13.54	13.05	13.51	6,300	+0.11(+0.82%)
May 05, 2003	13.14	13.40	13.14	13.40	2,600	+0.16(+1.21%)
May 02, 2003	12.99	13.24	12.99	13.24	9,100	+0.34(+2.64%)
May 01, 2003	12.51	12.90	12.35	12.90	2,600	+0.15(+1.18%)
Apr 30, 2003	12.90	13.10	12.75	12.75	6,100	-0.05(-0.39%)
Apr 29, 2003	12.38	12.85	12.09	12.80	12,700	+0.32(+2.56%)
Apr 28, 2003	12.04	12.50	12.04	12.48	22,200	+0.49(+4.09%)
Apr 25, 2003	12.10	12.10	11.70	11.99	8,800	-0.21(-1.72%)
Apr 24, 2003	12.31	12.34	12.10	12.20	5,200	-0.19(-1.53%)
Apr 23, 2003	12.38	12.40	12.27	12.39	5,100	+0.04(+0.32%)
Apr 22, 2003	12.06	12.35	12.06	12.35	2,900	+0.25(+2.07%)
Apr 21, 2003	11.90	12.10	11.90	12.10	5,800	+0.25(+2.11%)
Apr 17, 2003	11.70	11.85	11.70	11.85	8,000	+0.25(+2.16%)
Apr 16, 2003	11.79	11.79	11.50	11.60	3,900	-0.09(-0.77%)
Apr 15, 2003	11.55	11.69	11.55	11.69	3,200	+0.14(+1.21%)
Apr 14, 2003	11.24	11.55	11.24	11.55	3,800	+0.31(+2.76%)
Apr 11, 2003	11.25	11.48	11.24	11.24	157,900	+0.09(+0.81%)
Apr 10, 2003	11.00	11.25	10.90	11.15	38,100	+0.25(+2.29%)
Apr 09, 2003	11.25	11.25	10.90	10.90	1,000	-0.45(-3.96%)
Apr 08, 2003	11.45	11.45	11.30	11.35	9,400	-0.20(-1.73%)
Apr 07, 2003	11.10	11.55	11.10	11.55	7,400	+0.55(+5.00%)
Apr 04, 2003	11.15	11.16	11.00	11.00	1,700	-0.05(-0.45%)
Apr 03, 2003	11.15	11.15	11.05	11.05	600	-0.10(-0.90%)
Apr 02, 2003	10.95	11.15	10.95	11.15	4,000	+0.30(+2.76%)
Apr 01, 2003	10.61	10.85	10.45	10.85	4,300	+0.25(+2.36%)
Mar 31, 2003	10.62	10.85	10.60	10.60	6,500	-0.12(-1.12%)
Mar 28, 2003	10.75	10.75	10.25	10.72	17,300	-0.27(-2.46%)
Mar 27, 2003	10.74	10.99	10.50	10.99	8,400	+0.15(+1.38%)
Mar 26, 2003	11.31	11.37	10.84	10.84	2,900	-0.57(-5.00%)
Mar 25, 2003	11.49	11.49	11.40	11.41	4,200	+0.12(+1.06%)
Mar 24, 2003	11.40	11.55	11.29	11.29	5,600	-0.21(-1.83%)
Mar 21, 2003	10.76	11.50	10.76	11.50	10,300	+0.64(+5.89%)
Mar 20, 2003	10.50	10.90	10.40	10.86	3,800	+0.24(+2.26%)
Mar 19, 2003	10.48	10.62	10.48	10.62	2,700	+0.26(+2.51%)
Mar 18, 2003	10.50	10.50	10.35	10.36	900	-0.24(-2.26%)
Mar 17, 2003	10.60	10.70	10.49	10.60	5,300	-0.10(-0.93%)
Mar 14, 2003	11.00	11.00	10.70	10.70	1,300	-0.25(-2.28%)
Mar 13, 2003	11.00	11.01	10.65	10.95	5,600	+0.05(+0.46%)
Mar 12, 2003	10.85	10.93	10.79	10.90	2,700	-0.08(-0.73%)
Mar 11, 2003	11.00	11.00	10.90	10.98	5,600	+0.05(+0.46%)
Mar 10, 2003	11.01	11.01	10.90	10.93	8,500	-0.07(-0.64%)
Mar 07, 2003	11.10	11.10	11.10	11.00	800	-0.14(-1.26%)
Mar 06, 2003	11.26	11.30	11.00	11.14	1,900	-0.22(-1.94%)
Mar 05, 2003	11.55	11.55	11.36	11.36	2,300	-0.09(-0.79%)
Mar 04, 2003	11.54	11.54	11.25	11.45	3,900	-0.09(-0.78%)
Mar 03, 2003	11.30	11.56	11.30	11.54	1,500	+0.34(+3.04%)
Feb 28, 2003	11.24	11.49	11.20	11.20	2,100	+0.04(+0.36%)
Feb 27, 2003	10.84	11.16	10.84	11.16	1,100	+0.33(+3.05%)
Feb 26, 2003	10.85	10.95	10.75	10.83	1,000	-0.12(-1.10%)
Feb 25, 2003	10.65	10.95	10.65	10.95	1,200	+0.20(+1.86%)
Feb 24, 2003	10.86	10.94	10.65	10.75	1,200	-0.12(-1.10%)
Feb 21, 2003	10.90	10.90	10.86	10.87	600	-0.03(-0.28%)
Feb 20, 2003	10.29	10.90	10.29	10.90	6,600	+0.50(+4.81%)
Feb 19, 2003	10.44	10.55	10.30	10.40	3,900	-0.15(-1.42%)
Feb 18, 2003	10.45	10.60	10.07	10.55	9,800	+0.10(+0.96%)
Feb 14, 2003	10.36	10.45	10.35	10.45	2,100	+0.17(+1.65%)
Feb 13, 2003	10.25	10.28	10.20	10.28	900	-0.02(-0.19%)
Feb 12, 2003	10.40	10.40	10.30	10.30	5,300	+0.00(+0.00%)
Feb 11, 2003	10.95	10.95	10.00	10.30	25,800	-0.75(-6.79%)
Feb 10, 2003	11.15	11.15	11.00	11.05	1,700	-0.10(-0.90%)
Feb 07, 2003	11.29	11.30	11.15	11.15	5,900	-0.14(-1.24%)
Feb 06, 2003	11.44	11.44	11.28	11.29	4,800	-0.15(-1.31%)
Feb 05, 2003	11.50	11.60	11.44	11.44	2,600	-0.16(-1.38%)
Feb 04, 2003	11.56	11.56	11.40	11.60	2,300	+0.04(+0.35%)
Feb 03, 2003	11.55	11.56	11.55	11.56	1,100	-0.10(-0.86%)
Jan 31, 2003	11.50	11.72	11.25	11.66	9,800	+0.16(+1.39%)
Jan 30, 2003	11.50	11.51	11.50	11.50	8,000	-0.09(-0.78%)
Jan 29, 2003	11.54	11.59	11.54	11.59	4,500	+0.05(+0.43%)
Jan 28, 2003	11.31	11.54	11.30	11.54	5,000	+0.28(+2.49%)
Jan 27, 2003	10.85	11.26	10.85	11.26	3,400	+0.41(+3.78%)
Jan 24, 2003	11.05	11.25	10.48	10.85	14,300	-0.22(-1.99%)
Jan 23, 2003	11.28	11.28	11.02	11.07	4,600	-0.21(-1.86%)
Jan 22, 2003	11.31	11.38	11.28	11.28	1,300	-0.02(-0.18%)
Jan 21, 2003	11.14	11.70	11.12	11.30	2,300	+0.05(+0.44%)
Jan 17, 2003	11.35	11.46	11.25	11.25	6,300	-0.20(-1.75%)
Jan 16, 2003	11.48	11.77	11.45	11.45	3,200	-0.13(-1.12%)
Jan 15, 2003	11.52	11.80	11.50	11.58	9,100	-0.02(-0.17%)
Jan 14, 2003	11.54	11.80	11.54	11.60	4,300	+0.03(+0.26%)
Jan 13, 2003	11.80	11.80	11.54	11.57	1,600	-0.43(-3.58%)
Jan 10, 2003	12.12	12.12	11.90	12.00	2,000	-0.12(-0.99%)
Jan 09, 2003	11.61	12.12	11.61	12.12	1,200	+0.52(+4.48%)
Jan 08, 2003	11.70	11.70	11.60	11.60	5,200	+0.00(+0.00%)
Jan 07, 2003	11.70	12.00	11.55	11.60	3,500	-0.35(-2.93%)
Jan 06, 2003	12.17	12.17	11.86	11.95	5,000	-0.22(-1.81%)
Jan 03, 2003	12.20	12.23	11.90	12.17	1,600	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.