Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.800	9.050	8.750	9.050	1,200	+0.25(+2.84%)
Dec 29, 2005	8.820	8.820	8.750	8.800	7,100	-0.06(-0.68%)
Dec 28, 2005	8.860	8.870	8.860	8.860	2,700	-0.10(-1.12%)
Dec 23, 2005	9.110	9.110	8.960	8.960	1,600	-0.05(-0.55%)
Dec 22, 2005	9.150	9.150	9.000	9.010	2,100	-0.29(-3.12%)
Dec 21, 2005	9.500	9.500	9.200	9.300	7,900	-0.25(-2.62%)
Dec 20, 2005	9.500	9.550	9.390	9.550	1,900	+0.08(+0.84%)
Dec 19, 2005	9.580	9.610	9.470	9.470	8,000	-0.17(-1.76%)
Dec 16, 2005	9.710	9.710	9.600	9.640	700	+0.00(+0.00%)
Dec 15, 2005	9.610	9.640	9.610	9.640	700	-0.12(-1.23%)
Dec 14, 2005	9.640	9.760	9.500	9.760	6,500	+0.16(+1.67%)
Dec 13, 2005	9.440	9.600	9.440	9.600	3,900	+0.25(+2.67%)
Dec 12, 2005	9.300	9.350	9.240	9.350	800	+0.06(+0.65%)
Dec 09, 2005	9.240	9.290	9.240	9.290	800	-0.01(-0.11%)
Dec 08, 2005	9.180	9.300	9.180	9.300	900	+0.22(+2.42%)
Dec 07, 2005	9.340	9.340	9.050	9.080	2,500	-0.32(-3.40%)
Dec 06, 2005	9.140	9.400	9.140	9.400	3,900	+0.44(+4.91%)
Dec 05, 2005	8.930	8.960	8.900	8.960	1,500	+0.08(+0.90%)
Dec 02, 2005	8.850	8.880	8.760	8.880	900	-0.02(-0.22%)
Dec 01, 2005	8.800	8.900	8.800	8.900	2,000	+0.17(+1.95%)
Nov 30, 2005	8.740	8.750	8.730	8.730	7,100	-0.04(-0.46%)
Nov 29, 2005	8.800	8.800	8.770	8.770	400	-0.09(-1.02%)
Nov 25, 2005	8.860	8.860	8.860	8.860	500	+0.00(+0.00%)
Nov 23, 2005	8.780	8.900	8.780	8.860	4,100	+0.20(+2.31%)
Nov 22, 2005	8.640	8.670	8.640	8.660	900	+0.00(+0.00%)
Nov 21, 2005	8.650	8.660	8.650	8.660	1,100	-0.04(-0.46%)
Nov 18, 2005	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Nov 17, 2005	8.700	8.700	8.700	8.700	100	-0.04(-0.46%)
Nov 16, 2005	8.880	8.880	8.600	8.740	8,200	-0.23(-2.56%)
Nov 15, 2005	8.970	8.970	8.970	8.970	1,300	+0.02(+0.22%)
Nov 14, 2005	9.050	9.060	8.950	8.950	2,200	-0.11(-1.21%)
Nov 11, 2005	8.990	9.060	8.990	9.060	1,900	+0.01(+0.11%)
Nov 10, 2005	8.950	9.050	8.860	9.050	1,600	+0.01(+0.11%)
Nov 09, 2005	9.090	9.090	9.030	9.040	1,200	-0.26(-2.80%)
Nov 08, 2005	9.400	9.400	9.300	9.300	2,000	-0.20(-2.11%)
Nov 07, 2005	9.250	9.500	9.250	9.500	2,100	+0.38(+4.17%)
Nov 04, 2005	9.110	9.150	9.110	9.120	7,500	-0.17(-1.83%)
Nov 03, 2005	9.240	9.380	9.240	9.290	15,700	+0.06(+0.65%)
Nov 02, 2005	9.700	9.700	9.230	9.230	19,800	+0.23(+2.56%)
Nov 01, 2005	8.830	9.100	8.820	9.000	13,400	+0.16(+1.81%)
Oct 31, 2005	9.050	9.120	8.800	8.840	21,100	-0.06(-0.67%)
Oct 28, 2005	8.840	8.900	8.600	8.900	26,200	+0.11(+1.25%)
Oct 27, 2005	8.840	8.880	8.790	8.790	41,500	+0.05(+0.57%)
Oct 26, 2005	9.020	9.020	8.680	8.740	75,900	-0.26(-2.89%)
Oct 25, 2005	9.180	9.190	8.980	9.000	9,600	-0.40(-4.26%)
Oct 24, 2005	9.690	9.700	9.400	9.400	2,600	-0.17(-1.78%)
Oct 21, 2005	9.570	9.570	9.570	9.570	100	-0.03(-0.31%)
Oct 20, 2005	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 19, 2005	9.500	9.600	9.160	9.600	5,800	-0.14(-1.44%)
Oct 18, 2005	9.790	9.850	9.740	9.740	1,800	+0.12(+1.25%)
Oct 17, 2005	9.750	9.750	9.500	9.620	1,800	-0.25(-2.53%)
Oct 14, 2005	9.750	9.870	9.750	9.870	1,100	+0.26(+2.71%)
Oct 13, 2005	9.520	9.610	9.510	9.610	800	+0.16(+1.69%)
Oct 12, 2005	9.590	9.610	9.450	9.450	3,400	-0.06(-0.63%)
Oct 11, 2005	9.820	9.820	9.510	9.510	18,000	-0.20(-2.06%)
Oct 10, 2005	9.660	9.710	9.660	9.710	2,900	-0.07(-0.72%)
Oct 07, 2005	9.630	9.780	9.630	9.780	1,400	-0.03(-0.31%)
Oct 06, 2005	9.760	9.870	9.740	9.810	10,200	-0.06(-0.61%)
Oct 05, 2005	9.650	9.940	9.650	9.870	4,600	-0.01(-0.10%)
Oct 04, 2005	9.870	10.03	9.870	9.880	2,200	-0.04(-0.40%)
Oct 03, 2005	9.910	9.920	9.910	9.920	4,700	+0.02(+0.20%)
Sep 30, 2005	9.900	9.900	9.900	9.900	400	-0.18(-1.79%)
Sep 29, 2005	9.800	10.08	9.800	10.08	4,200	+0.28(+2.86%)
Sep 28, 2005	9.850	9.850	9.800	9.800	900	-0.33(-3.26%)
Sep 27, 2005	10.20	10.20	9.950	10.13	800	+0.01(+0.10%)
Sep 26, 2005	10.12	10.50	10.09	10.12	1,400	-0.02(-0.20%)
Sep 23, 2005	10.14	10.15	9.810	10.14	2,400	+0.13(+1.30%)
Sep 22, 2005	10.01	10.09	9.900	10.01	16,600	-0.11(-1.09%)
Sep 21, 2005	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Sep 20, 2005	10.50	10.50	10.11	10.12	5,200	-0.33(-3.16%)
Sep 19, 2005	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Sep 16, 2005	10.45	10.45	10.45	10.45	0	-0.26(-2.43%)
Sep 15, 2005	10.61	10.71	10.61	10.71	200	+0.16(+1.52%)
Sep 14, 2005	11.14	11.26	10.54	10.55	7,500	-0.36(-3.30%)
Sep 13, 2005	10.91	10.91	10.91	10.91	0	-0.03(-0.27%)
Sep 12, 2005	11.07	11.07	10.77	10.94	3,000	-0.21(-1.88%)
Sep 09, 2005	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Sep 08, 2005	11.15	11.15	11.15	11.15	200	-0.10(-0.89%)
Sep 07, 2005	11.35	11.35	11.25	11.25	1,400	-0.06(-0.53%)
Sep 06, 2005	11.41	11.41	11.31	11.31	300	+0.04(+0.35%)
Sep 02, 2005	11.27	11.27	11.27	11.27	0	+0.00(+0.00%)
Sep 01, 2005	11.50	11.50	11.27	11.27	3,100	-0.11(-0.97%)
Aug 31, 2005	11.15	11.38	11.12	11.38	400	+0.25(+2.25%)
Aug 30, 2005	10.95	11.13	10.95	11.13	300	+0.25(+2.30%)
Aug 29, 2005	10.70	10.88	10.70	10.88	1,200	+0.19(+1.78%)
Aug 26, 2005	10.69	10.69	10.69	10.69	200	+0.10(+0.94%)
Aug 25, 2005	10.59	10.59	10.59	10.59	0	+0.00(+0.00%)
Aug 24, 2005	10.40	10.59	10.40	10.59	1,500	+0.32(+3.12%)
Aug 23, 2005	10.29	10.29	10.27	10.27	700	-0.01(-0.10%)
Aug 22, 2005	10.66	10.66	10.28	10.28	2,300	-0.08(-0.77%)
Aug 19, 2005	11.43	11.43	10.00	10.36	11,600	-1.65(-13.74%)
Aug 18, 2005	12.01	12.01	11.98	12.01	500	-0.13(-1.07%)
Aug 17, 2005	12.04	12.14	12.04	12.14	600	+0.13(+1.08%)
Aug 16, 2005	12.00	12.01	12.00	12.01	1,000	-0.12(-0.99%)
Aug 15, 2005	11.90	12.13	11.90	12.13	1,100	+0.18(+1.51%)
Aug 12, 2005	11.96	11.96	11.95	11.95	600	-0.20(-1.65%)
Aug 11, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 10, 2005	12.19	12.22	12.12	12.15	4,400	+0.40(+3.40%)
Aug 09, 2005	11.77	11.77	11.66	11.75	700	-0.28(-2.33%)
Aug 08, 2005	12.04	12.04	12.03	12.03	1,000	-0.12(-0.99%)
Aug 05, 2005	12.15	12.15	12.15	12.15	1,000	+0.15(+1.25%)
Aug 04, 2005	12.00	12.00	11.99	12.00	1,500	-0.08(-0.66%)
Aug 03, 2005	12.20	12.20	11.95	12.08	10,000	-0.07(-0.58%)
Aug 02, 2005	11.84	12.15	11.84	12.15	700	+0.39(+3.32%)
Aug 01, 2005	11.74	11.78	11.74	11.76	1,000	-0.10(-0.84%)
Jul 29, 2005	11.86	11.86	11.86	11.86	100	-0.14(-1.17%)
Jul 28, 2005	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 27, 2005	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 26, 2005	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 25, 2005	12.00	12.00	11.99	12.00	2,000	+0.02(+0.17%)
Jul 22, 2005	11.88	11.98	11.88	11.98	600	+0.10(+0.84%)
Jul 21, 2005	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 20, 2005	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 19, 2005	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 18, 2005	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 15, 2005	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jul 14, 2005	11.88	11.88	11.88	11.88	100	-0.09(-0.75%)
Jul 13, 2005	11.84	11.97	11.37	11.97	8,300	+0.18(+1.53%)
Jul 12, 2005	11.81	11.81	11.79	11.79	1,900	+0.03(+0.26%)
Jul 11, 2005	11.89	11.89	11.76	11.76	5,400	-0.05(-0.42%)
Jul 08, 2005	11.74	11.81	11.74	11.81	1,300	+0.06(+0.51%)
Jul 07, 2005	11.75	11.75	11.75	11.75	500	-0.05(-0.42%)
Jul 06, 2005	11.79	11.80	11.79	11.80	6,000	+0.00(+0.00%)
Jul 05, 2005	11.55	11.84	11.55	11.80	8,700	+0.35(+3.06%)
Jul 01, 2005	11.39	11.50	11.39	11.45	2,500	+0.15(+1.33%)
Jun 30, 2005	11.20	11.30	11.15	11.30	2,100	+0.34(+3.10%)
Jun 29, 2005	11.03	11.03	10.90	10.96	1,700	-0.06(-0.54%)
Jun 28, 2005	10.82	11.05	10.55	11.02	6,700	+0.32(+2.99%)
Jun 27, 2005	10.64	10.70	10.48	10.70	1,000	+0.30(+2.88%)
Jun 24, 2005	10.31	10.48	10.30	10.40	11,000	-0.03(-0.29%)
Jun 23, 2005	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Jun 22, 2005	10.40	10.51	10.40	10.43	2,700	-0.28(-2.61%)
Jun 21, 2005	10.71	10.71	10.71	10.71	200	-0.07(-0.65%)
Jun 20, 2005	10.85	10.85	10.78	10.78	400	-0.28(-2.53%)
Jun 17, 2005	11.24	11.37	11.06	11.06	2,200	-0.22(-1.95%)
Jun 16, 2005	11.10	11.38	11.10	11.28	1,900	+0.31(+2.83%)
Jun 15, 2005	11.00	11.10	10.91	10.97	1,600	-0.02(-0.18%)
Jun 14, 2005	10.77	10.99	10.77	10.99	2,400	+0.33(+3.10%)
Jun 13, 2005	10.52	10.67	10.52	10.66	1,100	+0.31(+3.00%)
Jun 10, 2005	10.36	10.36	10.35	10.35	2,200	-0.08(-0.77%)
Jun 09, 2005	10.57	10.57	10.39	10.43	6,300	-0.35(-3.25%)
Jun 08, 2005	10.78	10.78	10.78	10.78	200	-0.30(-2.71%)
Jun 07, 2005	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Jun 06, 2005	11.08	11.08	11.08	11.08	200	-0.22(-1.95%)
Jun 03, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jun 02, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jun 01, 2005	11.10	11.30	11.10	11.30	2,500	+0.15(+1.35%)
May 31, 2005	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
May 27, 2005	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
May 26, 2005	11.15	11.15	11.15	11.15	700	-0.43(-3.71%)
May 25, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 24, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 23, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 20, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 19, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 18, 2005	11.61	11.65	11.58	11.58	3,700	+0.00(+0.00%)
May 17, 2005	11.58	11.58	11.58	11.58	100	+0.00(+0.00%)
May 16, 2005	11.59	11.59	11.58	11.58	1,100	+0.08(+0.70%)
May 13, 2005	11.64	11.68	11.50	11.50	2,000	-0.03(-0.26%)
May 12, 2005	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 11, 2005	11.55	11.55	11.53	11.53	1,400	-0.17(-1.45%)
May 10, 2005	11.95	11.95	11.70	11.70	6,400	-0.50(-4.10%)
May 09, 2005	12.20	12.20	12.20	12.20	200	+0.14(+1.16%)
May 06, 2005	12.06	12.06	12.06	12.06	100	-0.02(-0.17%)
May 05, 2005	12.07	12.08	12.07	12.08	700	-0.07(-0.58%)
May 04, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
May 03, 2005	12.15	12.15	12.15	12.15	200	-0.01(-0.08%)
May 02, 2005	12.31	12.31	12.16	12.16	1,500	-0.18(-1.46%)
Apr 29, 2005	12.10	12.34	12.10	12.34	300	-0.04(-0.32%)
Apr 28, 2005	12.38	12.38	12.38	12.38	0	+0.00(+0.00%)
Apr 27, 2005	12.44	12.47	12.00	12.38	7,800	-0.04(-0.32%)
Apr 26, 2005	12.42	12.42	12.42	12.42	200	+0.20(+1.64%)
Apr 25, 2005	12.32	12.32	12.12	12.22	700	-0.03(-0.24%)
Apr 22, 2005	12.41	12.41	12.25	12.25	2,000	-0.24(-1.92%)
Apr 21, 2005	12.49	12.49	12.49	12.49	300	+0.17(+1.38%)
Apr 20, 2005	12.31	12.42	12.31	12.32	500	-0.22(-1.75%)
Apr 19, 2005	12.49	12.56	12.47	12.54	8,400	+0.05(+0.40%)
Apr 18, 2005	12.73	12.73	12.08	12.49	12,700	-0.41(-3.18%)
Apr 15, 2005	12.80	12.93	12.75	12.90	17,600	-0.06(-0.46%)
Apr 14, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Apr 13, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Apr 12, 2005	12.83	12.97	12.80	12.96	1,600	-0.05(-0.38%)
Apr 11, 2005	12.95	13.01	12.95	13.01	500	-0.18(-1.36%)
Apr 08, 2005	13.19	13.19	13.19	13.19	200	-0.20(-1.49%)
Apr 07, 2005	13.30	13.44	12.98	13.39	3,600	+0.09(+0.68%)
Apr 06, 2005	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 05, 2005	13.37	13.37	13.30	13.30	2,000	+0.17(+1.29%)
Apr 04, 2005	13.20	13.20	13.13	13.13	2,500	-0.09(-0.68%)
Apr 01, 2005	13.09	13.22	12.80	13.22	9,900	+0.12(+0.92%)
Mar 31, 2005	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Mar 30, 2005	13.10	13.10	13.10	13.10	1,500	+0.21(+1.63%)
Mar 29, 2005	12.90	12.94	12.87	12.89	9,800	-0.01(-0.08%)
Mar 28, 2005	12.84	12.90	12.84	12.90	1,700	-0.15(-1.15%)
Mar 24, 2005	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Mar 23, 2005	12.93	13.05	12.93	13.05	5,300	+0.12(+0.93%)
Mar 22, 2005	13.01	13.10	12.93	12.93	1,900	+0.02(+0.15%)
Mar 21, 2005	12.81	12.91	12.81	12.91	600	+0.01(+0.08%)
Mar 18, 2005	12.89	12.90	12.89	12.90	700	-0.15(-1.15%)
Mar 17, 2005	12.91	13.23	12.80	13.05	11,300	+0.30(+2.35%)
Mar 16, 2005	12.56	12.86	12.43	12.75	26,600	+0.35(+2.82%)
Mar 15, 2005	12.40	12.54	12.40	12.40	8,100	+0.18(+1.47%)
Mar 14, 2005	12.10	12.22	12.10	12.22	2,200	+0.14(+1.16%)
Mar 11, 2005	12.11	12.11	12.08	12.08	1,400	-0.42(-3.36%)
Mar 10, 2005	12.61	12.61	12.50	12.50	1,100	+0.04(+0.32%)
Mar 09, 2005	12.55	12.70	12.46	12.46	2,800	-0.28(-2.20%)
Mar 08, 2005	13.07	13.07	12.70	12.74	3,500	-0.43(-3.26%)
Mar 07, 2005	13.15	13.23	13.15	13.17	600	+0.11(+0.84%)
Mar 04, 2005	13.03	13.06	13.03	13.06	700	-0.05(-0.38%)
Mar 03, 2005	13.00	13.11	13.00	13.11	1,000	+0.05(+0.38%)
Mar 02, 2005	13.05	13.06	13.05	13.06	400	-0.22(-1.66%)
Mar 01, 2005	13.00	13.28	13.00	13.28	900	+0.38(+2.95%)
Feb 28, 2005	13.00	13.06	12.85	12.90	2,200	+0.05(+0.39%)
Feb 25, 2005	13.00	13.00	12.76	12.85	7,300	-0.22(-1.68%)
Feb 24, 2005	13.05	13.10	13.00	13.07	1,700	-0.09(-0.68%)
Feb 23, 2005	13.18	13.31	13.13	13.16	2,700	-0.02(-0.15%)
Feb 22, 2005	13.20	13.45	13.18	13.18	1,700	-0.27(-2.01%)
Feb 18, 2005	13.70	13.70	13.45	13.45	2,500	-0.13(-0.96%)
Feb 17, 2005	13.73	13.74	13.58	13.58	2,800	-0.21(-1.52%)
Feb 16, 2005	13.72	13.84	13.70	13.79	3,000	+0.01(+0.07%)
Feb 15, 2005	13.94	13.94	13.78	13.78	2,400	-0.22(-1.57%)
Feb 14, 2005	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 11, 2005	13.59	14.00	13.52	14.00	4,600	+0.29(+2.12%)
Feb 10, 2005	13.55	13.76	13.11	13.71	5,000	-0.08(-0.58%)
Feb 09, 2005	13.85	13.85	13.79	13.79	300	-0.08(-0.58%)
Feb 08, 2005	13.57	13.90	13.57	13.87	1,900	+0.31(+2.29%)
Feb 07, 2005	13.45	13.56	13.45	13.56	1,200	+0.25(+1.88%)
Feb 04, 2005	13.31	13.31	13.31	13.31	100	+0.32(+2.46%)
Feb 03, 2005	12.95	12.99	12.80	12.99	2,100	-0.15(-1.14%)
Feb 02, 2005	13.13	13.27	13.13	13.14	2,700	+0.19(+1.47%)
Feb 01, 2005	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Jan 31, 2005	12.96	13.02	12.95	12.95	5,900	+0.03(+0.23%)
Jan 28, 2005	12.59	13.00	12.59	12.92	9,900	+0.42(+3.36%)
Jan 27, 2005	12.50	12.50	12.50	12.50	500	+0.05(+0.40%)
Jan 26, 2005	12.27	12.45	12.27	12.45	600	+0.40(+3.32%)
Jan 25, 2005	12.16	12.32	12.04	12.05	13,300	+0.06(+0.50%)
Jan 24, 2005	12.49	12.50	11.99	11.99	11,900	-0.61(-4.84%)
Jan 21, 2005	12.60	12.63	12.44	12.60	13,300	-0.13(-1.02%)
Jan 20, 2005	12.65	12.73	12.54	12.73	11,300	+0.08(+0.63%)
Jan 19, 2005	13.15	13.15	12.64	12.65	9,600	-0.55(-4.17%)
Jan 18, 2005	13.08	13.22	13.08	13.20	800	+0.12(+0.92%)
Jan 14, 2005	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jan 13, 2005	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Jan 12, 2005	13.00	13.11	12.99	13.08	3,000	-0.14(-1.06%)
Jan 11, 2005	13.25	13.25	13.09	13.22	3,300	-0.18(-1.34%)
Jan 10, 2005	13.30	13.40	13.30	13.40	500	+0.30(+2.29%)
Jan 07, 2005	12.98	13.10	12.97	13.10	2,400	-0.05(-0.38%)
Jan 06, 2005	13.01	13.15	13.01	13.15	3,500	-0.10(-0.75%)
Jan 05, 2005	13.25	13.25	13.25	13.25	100	+0.04(+0.30%)
Jan 04, 2005	13.40	13.45	13.10	13.21	24,700	-0.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.