Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.71	16.71	16.71	526	-0.49(-2.85%)
Dec 30, 2020	17.20	17.20	17.20	17.20	526	-0.05(-0.29%)
Dec 29, 2020	17.38	17.38	17.18	17.25	5,727	+0.76(+4.61%)
Dec 28, 2020	16.05	16.49	16.05	16.49	328	+0.44(+2.74%)
Dec 23, 2020		16.05	16.05	16.05	0	+0.50(+3.22%)
Dec 22, 2020	15.55	15.55	15.55	15.55	4,322	+0.00(+0.00%)
Dec 21, 2020	15.98	15.98	15.55	15.55	360	+0.10(+0.65%)
Dec 18, 2020	15.71	16.33	15.45	15.45	2,300	-0.19(-1.21%)
Dec 17, 2020	15.64	15.64	15.64	15.64	2,103	+0.00(+0.00%)
Dec 16, 2020	15.64	15.64	15.64	15.64	126	+0.64(+4.27%)
Dec 15, 2020	15.00	15.00	15.00	15.00	5	+0.00(+0.00%)
Dec 14, 2020	16.41	16.44	15.00	15.00	2,995	-1.30(-7.98%)
Dec 11, 2020	16.30	16.30	16.30	16.30	300	-0.04(-0.24%)
Dec 10, 2020	16.34	16.34	16.34	16.34	41	+0.00(+0.00%)
Dec 09, 2020	16.34	16.34	16.34	16.34	110	+0.00(+0.00%)
Dec 08, 2020	16.34	16.34	16.34	16.34	6	+0.00(+0.00%)
Dec 07, 2020	16.16	16.34	16.16	16.34	640	+0.11(+0.68%)
Dec 04, 2020	16.23	16.23	16.23	16.23	100	+0.55(+3.51%)
Dec 03, 2020	15.68	15.68	15.68	15.68	110	+0.17(+1.07%)
Dec 02, 2020	14.97	15.96	14.89	15.51	3,850	-0.14(-0.87%)
Dec 01, 2020	15.65	15.65	15.65	15.65	28	+0.00(+0.00%)
Nov 30, 2020	15.65	15.65	15.65	15.65	11	+0.00(+0.00%)
Nov 27, 2020	15.65	15.65	15.65	15.65	100	+0.00(+0.00%)
Nov 25, 2020	15.65	15.65	15.65	15.65	100	+0.00(+0.00%)
Nov 24, 2020	15.80	15.80	15.65	15.65	425	-0.14(-0.89%)
Nov 23, 2020	14.97	15.79	14.97	15.79	669	+0.49(+3.20%)
Nov 20, 2020	14.95	15.30	14.85	15.30	2,600	-0.13(-0.84%)
Nov 19, 2020	15.43	15.43	15.43	15.43	115	+0.07(+0.46%)
Nov 18, 2020	15.03	15.68	15.03	15.36	1,951	+0.36(+2.40%)
Nov 17, 2020	15.30	15.30	15.00	15.00	2,294	+0.00(+0.00%)
Nov 16, 2020	15.00	15.00	15.00	15.00	290	+0.00(+0.00%)
Nov 13, 2020	14.30	15.00	14.30	15.00	500	+0.70(+4.87%)
Nov 12, 2020	14.51	14.51	14.30	14.30	215	-0.15(-1.02%)
Nov 11, 2020	14.45	14.45	14.45	14.45	13	+0.00(+0.00%)
Nov 10, 2020	14.18	14.45	14.18	14.45	1,690	+0.04(+0.24%)
Nov 09, 2020	14.40	14.59	13.72	14.41	2,809	+0.98(+7.26%)
Nov 06, 2020	13.40	13.44	13.40	13.44	2,500	+0.94(+7.52%)
Nov 05, 2020	12.50	12.50	12.50	12.50	13	+0.00(+0.00%)
Nov 04, 2020	12.50	12.50	12.50	12.50	36	+0.00(+0.00%)
Nov 03, 2020	12.52	12.72	12.41	12.50	2,772	+0.71(+6.02%)
Nov 02, 2020	11.79	11.79	11.79	11.79	202	-0.31(-2.56%)
Oct 30, 2020	12.20	12.26	12.10	12.10	4,100	+0.41(+3.55%)
Oct 29, 2020	11.50	11.69	11.50	11.69	266	+0.01(+0.04%)
Oct 28, 2020	11.75	11.80	11.68	11.68	1,583	-0.18(-1.52%)
Oct 27, 2020	11.93	11.99	11.86	11.86	908	-0.24(-1.98%)
Oct 26, 2020	12.19	12.19	12.10	12.10	569	+0.30(+2.54%)
Oct 23, 2020	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Oct 22, 2020	11.80			11.80	117	+0.00(+0.00%)
Oct 21, 2020	11.71	11.80	11.70	11.80	1,146	+0.30(+2.61%)
Oct 20, 2020	11.35	11.50	11.35	11.50	3,140	+0.20(+1.77%)
Oct 19, 2020	11.75	11.75	11.25	11.30	769	-0.59(-4.96%)
Oct 16, 2020	11.89	11.89	11.89	11.89	100	+0.00(+0.00%)
Oct 15, 2020	11.40	11.89	11.24	11.89	5,839	+0.08(+0.68%)
Oct 14, 2020	11.88	11.88	11.81	11.81	375	+0.01(+0.04%)
Oct 13, 2020	11.26	11.80	11.26	11.80	3,232	+0.30(+2.65%)
Oct 12, 2020	11.38	11.77	11.38	11.50	1,466	-0.18(-1.55%)
Oct 09, 2020	11.62	11.73	11.62	11.68	1,400	-0.05(-0.42%)
Oct 08, 2020	11.34	11.73	11.34	11.73	1,574	+0.29(+2.54%)
Oct 07, 2020	11.44	11.44	11.44	11.44	522	-0.37(-3.13%)
Oct 06, 2020	12.07	12.07	11.79	11.81	2,433	+0.31(+2.70%)
Oct 05, 2020	11.80	11.80	11.50	11.50	3,940	-0.80(-6.50%)
Oct 02, 2020	11.21	12.30	11.21	12.30	2,100	+0.05(+0.41%)
Oct 01, 2020	12.25	12.25	12.25	12.25	21	+0.00(+0.00%)
Sep 30, 2020	12.50	12.50	12.25	12.25	542	-0.30(-2.39%)
Sep 29, 2020	12.52	12.55	12.52	12.55	1,131	+0.91(+7.82%)
Sep 28, 2020	11.64			11.64	174	+0.00(+0.00%)
Sep 25, 2020	11.64	11.64	11.64	11.64	100	-0.37(-3.09%)
Sep 24, 2020	12.13	12.13	11.64	12.01	1,145	-0.37(-2.98%)
Sep 23, 2020	12.38	12.38	12.38	12.38	21	+0.00(+0.00%)
Sep 22, 2020	12.38	12.38	12.38	12.38	152	+0.35(+2.93%)
Sep 21, 2020	13.09	13.09	12.03	12.03	1,265	-1.32(-9.91%)
Sep 18, 2020	12.44	13.35	12.44	13.35	1,100	-0.34(-2.48%)
Sep 17, 2020	13.69	13.69	13.69	13.69	602	+0.00(+0.00%)
Sep 16, 2020	13.69	13.69	13.69	13.69	486	+0.59(+4.54%)
Sep 15, 2020	13.10	13.10	13.10	13.10	339	+0.76(+6.12%)
Sep 14, 2020	11.92	12.34	11.92	12.34	569	+0.24(+2.03%)
Sep 11, 2020	11.97	12.10	11.76	12.10	300	+0.00(+0.03%)
Sep 10, 2020	12.58	12.58	12.09	12.09	631	-0.86(-6.63%)
Sep 09, 2020	12.89	12.95	12.40	12.95	2,295	+0.46(+3.68%)
Sep 08, 2020	12.49	12.49	12.06	12.49	548	+0.39(+3.27%)
Sep 04, 2020	11.96	12.10	11.96	12.10	400	+0.35(+2.94%)
Sep 03, 2020	11.76	12.50	11.75	11.75	2,670	-1.15(-8.91%)
Sep 02, 2020	12.90	12.90	12.90	12.90	218	-0.10(-0.77%)
Sep 01, 2020	13.00	13.00	13.00	13.00	1,269	+0.00(+0.00%)
Aug 31, 2020	13.00	13.00	13.00	13.00	175	-0.40(-3.00%)
Aug 28, 2020	13.40	13.40	13.40	13.40	100	+0.00(+0.00%)
Aug 27, 2020	13.40	13.40	13.40	13.40	273	+0.04(+0.31%)
Aug 26, 2020	13.36	13.36	13.36	13.36	255	+0.80(+6.37%)
Aug 25, 2020	12.62	13.32	12.56	12.56	7,340	-0.88(-6.55%)
Aug 24, 2020	13.20	13.44	13.20	13.44	682	+0.13(+0.98%)
Aug 21, 2020	15.04	15.04	13.31	13.31	1,100	-0.74(-5.27%)
Aug 20, 2020	14.03	14.53	14.03	14.05	1,956	+0.97(+7.42%)
Aug 19, 2020	13.55	13.80	13.08	13.08	657	+0.02(+0.15%)
Aug 18, 2020	13.57	13.57	13.06	13.06	219	-0.44(-3.26%)
Aug 17, 2020	14.19	14.19	13.50	13.50	314	+0.26(+1.96%)
Aug 14, 2020	13.11	13.62	13.11	13.24	400	-0.09(-0.68%)
Aug 13, 2020	13.33	13.92	13.33	13.33	510	-0.27(-1.99%)
Aug 12, 2020	13.62	14.10	13.60	13.60	348	-0.14(-1.02%)
Aug 11, 2020	14.10	14.25	13.74	13.74	1,350	+0.69(+5.29%)
Aug 10, 2020	13.66	13.66	13.05	13.05	800	+0.10(+0.77%)
Aug 07, 2020	12.94	13.47	12.94	12.95	400	-0.20(-1.52%)
Aug 06, 2020	12.91	13.15	12.91	13.15	689	-0.08(-0.60%)
Aug 05, 2020	13.23	13.23	13.23	13.23	160	+0.11(+0.84%)
Aug 04, 2020	13.12			13.12	157	+0.00(+0.00%)
Aug 03, 2020	13.50	13.50	13.12	13.12	297	+0.31(+2.42%)
Jul 31, 2020	12.81	12.81	12.81	12.81	100	-0.48(-3.61%)
Jul 30, 2020	13.29	13.29	13.29	13.29	170	+0.64(+5.06%)
Jul 29, 2020	12.56	12.80	12.56	12.65	508	-0.40(-3.07%)
Jul 28, 2020	13.05			13.05	130	+0.00(+0.00%)
Jul 27, 2020	13.05	13.05	13.05	13.05	122	-0.09(-0.68%)
Jul 24, 2020	13.63	13.63	13.14	13.14	200	+0.06(+0.46%)
Jul 23, 2020	13.03	13.60	13.03	13.08	498	-0.03(-0.23%)
Jul 22, 2020	13.50	13.95	13.11	13.11	1,842	-0.54(-3.96%)
Jul 21, 2020	13.65	13.65	13.65	13.65	142	+0.08(+0.59%)
Jul 20, 2020	13.57	13.57	13.57	13.57	80	+0.00(+0.00%)
Jul 17, 2020	13.57	13.57	13.57	13.57	100	+0.56(+4.30%)
Jul 16, 2020	13.42	13.50	13.01	13.01	4,337	+0.04(+0.31%)
Jul 15, 2020	12.29	12.97	12.29	12.97	329	+0.59(+4.77%)
Jul 14, 2020	12.38	12.38	12.38	12.38	37	+0.00(+0.00%)
Jul 13, 2020	12.38	12.38	12.38	12.38	93	+0.00(+0.00%)
Jul 10, 2020	12.38	12.38	12.38	12.38	100	+0.00(+0.00%)
Jul 09, 2020	12.38	12.38	12.38	12.38	136	+0.00(+0.00%)
Jul 08, 2020	12.38	12.38	12.38	12.38	230	+0.01(+0.04%)
Jul 07, 2020	12.70	12.70	12.38	12.38	527	-1.12(-8.33%)
Jul 06, 2020	13.50	13.50	13.50	13.50	333	+0.28(+2.12%)
Jul 02, 2020	13.22	13.22	13.22	13.22	400	+0.01(+0.08%)
Jul 01, 2020	13.21	13.21	13.21	13.21	280	+0.23(+1.77%)
Jun 30, 2020	12.95	13.10	12.95	12.98	2,900	-0.14(-1.07%)
Jun 29, 2020	12.95	13.12	12.95	13.12	3,365	+0.75(+6.11%)
Jun 26, 2020	12.75	12.75	12.28	12.37	2,100	-0.36(-2.79%)
Jun 25, 2020	12.72	12.72	12.72	12.72	264	+0.00(+0.00%)
Jun 24, 2020	13.45	13.45	12.72	12.72	773	-0.98(-7.15%)
Jun 23, 2020	13.42	13.70	12.54	13.70	2,145	+1.10(+8.72%)
Jun 22, 2020	12.03	12.60	12.03	12.60	2,340	+1.14(+9.95%)
Jun 19, 2020	13.50	13.50	11.46	11.46	3,200	-1.93(-14.41%)
Jun 18, 2020	14.35	14.35	13.39	13.39	895	-1.01(-7.01%)
Jun 17, 2020	14.40			14.40	27	+0.00(+0.00%)
Jun 16, 2020	14.09	14.40	14.09	14.40	609	+0.94(+6.98%)
Jun 15, 2020	13.39	13.65	13.21	13.46	2,752	-0.04(-0.29%)
Jun 12, 2020	14.72	14.72	13.50	13.50	1,200	-0.74(-5.20%)
Jun 11, 2020	14.24	14.24	14.24	14.24	294	-1.40(-8.95%)
Jun 10, 2020	15.64	15.64	15.64	15.64	137	+0.00(+0.00%)
Jun 09, 2020	16.64	16.64	15.64	15.64	437	-1.00(-6.02%)
Jun 08, 2020	16.64	16.64	16.64	16.64	341	+0.14(+0.86%)
Jun 05, 2020	14.10	16.50	14.10	16.50	12,200	+1.63(+10.94%)
Jun 04, 2020	14.87	14.87	14.87	14.87	202	+0.42(+2.91%)
Jun 03, 2020	14.10	15.14	13.28	14.45	6,300	-0.75(-4.93%)
Jun 02, 2020	15.20	15.20	15.20	15.20	137	-0.07(-0.46%)
Jun 01, 2020	15.27	15.27	15.27	15.27	199	+0.30(+2.00%)
May 29, 2020	14.97	14.97	14.97	14.97	300	+0.45(+3.10%)
May 28, 2020	15.23	15.23	14.52	14.52	949	-0.22(-1.48%)
May 27, 2020	13.83	14.74	13.83	14.74	508	+0.13(+0.88%)
May 26, 2020	12.71	14.61	12.71	14.61	881	+1.80(+14.05%)
May 22, 2020	12.81	12.81	12.81	12.81	300	-0.69(-5.11%)
May 21, 2020	13.50			13.50	219	+0.00(+0.00%)
May 20, 2020	13.53	13.53	13.50	13.50	485	-0.50(-3.57%)
May 19, 2020	14.76	14.80	13.79	14.00	3,744	-0.18(-1.29%)
May 18, 2020	13.91	14.18	13.91	14.18	1,760	+0.93(+7.04%)
May 15, 2020	13.25	13.56	13.25	13.25	2,800	+2.18(+19.69%)
May 14, 2020	11.07	11.07	11.07	11.07	204	-1.22(-9.93%)
May 13, 2020	11.89	12.29	11.89	12.29	1,027	-0.25(-1.99%)
May 12, 2020	12.54	12.54	12.54	12.54	85	+0.00(+0.00%)
May 11, 2020	12.54	12.54	12.54	12.54	321	-0.67(-5.07%)
May 08, 2020	11.99	13.60	11.99	13.21	1,600	+0.45(+3.53%)
May 07, 2020	12.76			12.76	355	+0.00(+0.00%)
May 06, 2020	12.76	12.76	12.76	12.76	539	+1.05(+8.97%)
May 05, 2020	11.71	11.71	11.71	11.71	416	-0.74(-5.94%)
May 04, 2020	12.45	12.45	12.45	12.45	374	+0.00(+0.00%)
May 01, 2020	12.45	12.45	12.45	12.45	500	+0.59(+4.97%)
Apr 30, 2020	11.86	11.86	11.86	11.86	81	+0.00(+0.00%)
Apr 29, 2020	11.86	11.86	11.86	11.86	169	+0.00(+0.00%)
Apr 28, 2020	12.69	12.69	11.65	11.86	1,804	-0.01(-0.08%)
Apr 27, 2020	11.85	11.87	11.85	11.87	772	+1.07(+9.91%)
Apr 24, 2020	10.35	10.90	10.35	10.80	1,800	+0.61(+5.97%)
Apr 23, 2020	10.90	10.90	10.15	10.19	782	-0.71(-6.50%)
Apr 22, 2020	11.64	11.64	10.39	10.90	3,050	-0.19(-1.71%)
Apr 21, 2020	11.13	11.36	10.57	11.09	1,133	-1.12(-9.17%)
Apr 20, 2020	12.21	12.21	12.21	12.21	214	+0.46(+3.92%)
Apr 17, 2020	10.29	11.75	10.29	11.75	300	+0.92(+8.49%)
Apr 16, 2020	12.42	12.42	10.83	10.83	660	-0.77(-6.64%)
Apr 15, 2020	11.60	11.60	11.60	11.60	140	+0.14(+1.26%)
Apr 14, 2020	11.45	11.46	11.05	11.46	559	+0.91(+8.58%)
Apr 13, 2020	11.67	11.67	10.55	10.55	469	-1.30(-10.99%)
Apr 09, 2020	11.85	11.85	11.85	11.85	500	+0.12(+1.05%)
Apr 08, 2020	11.73			11.73	148	+0.00(+0.00%)
Apr 07, 2020	11.52	11.73	11.52	11.73	681	+1.26(+12.01%)
Apr 06, 2020	10.47	10.47	10.47	10.47	32	+0.00(+0.00%)
Apr 03, 2020	10.40	11.09	10.38	10.47	4,100	-0.47(-4.28%)
Apr 02, 2020	10.94			10.94	10	+0.00(+0.00%)
Apr 01, 2020	11.50	11.50	10.94	10.94	1,134	-0.94(-7.91%)
Mar 31, 2020	12.98	12.98	11.82	11.88	1,040	-1.10(-8.47%)
Mar 30, 2020	13.36	13.36	12.98	12.98	750	+0.62(+5.02%)
Mar 27, 2020	12.36	12.36	12.36	12.36	100	-0.32(-2.52%)
Mar 26, 2020	12.69	12.71	12.68	12.68	433	+1.12(+9.69%)
Mar 25, 2020	11.56	11.56	11.06	11.56	599	+1.00(+9.47%)
Mar 24, 2020	9.950	10.59	9.950	10.56	4,323	+0.70(+7.10%)
Mar 23, 2020	9.860	9.860	9.860	9.860	30	+0.00(+0.00%)
Mar 20, 2020	10.30	10.30	9.860	9.860	200	-0.03(-0.30%)
Mar 19, 2020	9.890	9.890	9.890	9.890	108	+0.00(+0.00%)
Mar 18, 2020	9.870	9.890	9.870	9.890	433	-0.58(-5.54%)
Mar 17, 2020	9.200	10.53	8.790	10.47	17,512	+1.29(+14.05%)
Mar 16, 2020	10.69	10.69	9.180	9.180	1,055	-2.01(-17.96%)
Mar 13, 2020	10.32	11.26	10.32	11.19	1,800	+2.16(+23.92%)
Mar 12, 2020	10.27	10.27	8.550	9.030	3,151	-2.41(-21.07%)
Mar 11, 2020	11.44	11.44	11.44	11.44	205	-1.26(-9.92%)
Mar 10, 2020	12.54	13.00	12.54	12.70	5,781	+0.20(+1.60%)
Mar 09, 2020	13.85	13.85	12.50	12.50	1,036	-2.35(-15.82%)
Mar 06, 2020	14.85	14.85	14.85	14.85	100	+0.00(+0.00%)
Mar 05, 2020	14.85	14.85	14.85	14.85	234	-1.64(-9.95%)
Mar 04, 2020	16.49	16.49	16.49	16.49	1	+0.00(+0.00%)
Mar 03, 2020	17.25	17.60	16.46	16.49	2,446	-1.07(-6.09%)
Mar 02, 2020	17.56			17.56	17	+0.00(+0.00%)
Feb 28, 2020	17.56	17.56	16.99	17.56	400	+0.00(+0.00%)
Feb 27, 2020	15.85	17.56	15.70	17.56	11,509	+0.43(+2.51%)
Feb 26, 2020	17.13	17.13	17.13	17.13	350	-1.89(-9.94%)
Feb 25, 2020	19.02	19.02	19.02	19.02	9	+0.00(+0.00%)
Feb 24, 2020	19.02			19.02	40	+0.00(+0.00%)
Feb 21, 2020	20.20	20.20	19.02	19.02	600	-1.22(-6.03%)
Feb 20, 2020	20.63	20.85	20.24	20.24	2,892	-0.39(-1.89%)
Feb 19, 2020	20.63	21.00	20.63	20.63	3,951	+0.33(+1.63%)
Feb 18, 2020	20.21	20.40	20.20	20.30	1,562	-0.30(-1.46%)
Feb 14, 2020	19.70	20.60	19.70	20.60	2,100	+1.40(+7.29%)
Feb 13, 2020	20.35	20.40	19.06	19.20	7,088	-0.97(-4.81%)
Feb 12, 2020	20.17	20.17	20.17	20.17	565	+0.42(+2.13%)
Feb 11, 2020	19.75	19.75	19.75	19.75	1	+0.00(+0.00%)
Feb 10, 2020	19.75	19.75	19.75	19.75	5	+0.00(+0.00%)
Feb 07, 2020	19.75	19.75	19.75	19.75	100	+0.00(+0.00%)
Feb 06, 2020	19.75	19.75	19.75	19.75	110	+0.00(+0.00%)
Feb 05, 2020	19.75	19.75	19.75	19.75	26	+0.00(+0.00%)
Feb 04, 2020	19.75	19.75	19.75	19.75	100	+0.15(+0.77%)
Feb 03, 2020	19.56	19.60	19.56	19.60	355	+0.35(+1.82%)
Jan 31, 2020	19.14	19.25	19.14	19.25	2,200	+0.30(+1.58%)
Jan 30, 2020	18.95	18.95	18.95	18.95	16	+0.00(+0.00%)
Jan 29, 2020	19.55	19.55	18.95	18.95	3,537	-0.66(-3.37%)
Jan 27, 2020		19.61	19.61	19.61	0	-0.39(-1.95%)
Jan 24, 2020	20.75	21.35	19.88	20.00	3,100	-0.65(-3.15%)
Jan 23, 2020	21.25	21.25	20.62	20.65	1,317	-0.38(-1.81%)
Jan 22, 2020	20.85	21.03	20.85	21.03	2,709	+1.28(+6.48%)
Jan 21, 2020	19.18	19.75	18.97	19.75	728	-1.55(-7.28%)
Jan 17, 2020	21.30	21.30	21.30	21.30	500	+0.58(+2.80%)
Jan 16, 2020	20.72	20.72	20.72	20.72	17	+0.00(+0.00%)
Jan 15, 2020	21.85	21.85	20.64	20.72	612	+0.85(+4.27%)
Jan 14, 2020	19.87	19.87	19.87	19.87	109	+0.00(+0.00%)
Jan 13, 2020	19.87	19.87	19.87	19.87	25	+0.00(+0.00%)
Jan 10, 2020	20.50	20.50	19.84	19.87	800	-0.58(-2.83%)
Jan 09, 2020	20.35	20.45	20.24	20.45	1,229	+0.10(+0.49%)
Jan 08, 2020	20.35	20.35	20.35	20.35	219	+0.77(+3.95%)
Jan 07, 2020	19.58	19.58	19.58	19.58	13	+0.00(+0.00%)
Jan 06, 2020	19.58	19.58	19.58	19.58	19	+0.00(+0.00%)
Jan 03, 2020	19.73	19.73	19.58	19.58	800	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.