Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.345	1.354	1.354	1.354	86,849	-0.01(-0.66%)
Dec 30, 2009	1.381	1.435	1.354	1.363	190,510	-0.05(-3.82%)
Dec 29, 2009	1.399	1.435	1.354	1.417	141,761	-0.03(-1.88%)
Dec 28, 2009	1.363	1.444	1.354	1.444	256,337	+0.11(+8.11%)
Dec 24, 2009	1.291	1.336	1.291	1.336	42,068	+0.04(+2.77%)
Dec 23, 2009	1.381	1.381	1.300	1.300	152,317	-0.06(-4.63%)
Dec 22, 2009	1.083	1.399	1.029	1.363	188,146	+0.00(+0.00%)
Dec 21, 2009	1.426	1.426	1.345	1.363	209,567	-0.05(-3.82%)
Dec 18, 2009	1.354	1.417	1.336	1.417	131,557	+0.05(+3.29%)
Dec 17, 2009	1.453	1.453	1.336	1.372	347,226	-0.06(-4.40%)
Dec 16, 2009	1.580	1.580	1.426	1.435	254,885	-0.03(-1.85%)
Dec 15, 2009	1.417	1.462	1.399	1.462	194,904	+0.07(+5.20%)
Dec 14, 2009	1.318	1.417	1.318	1.390	242,823	+0.03(+1.99%)
Dec 11, 2009	1.372	1.372	1.273	1.363	358,487	-0.02(-1.31%)
Dec 10, 2009	1.426	1.426	1.336	1.381	229,227	-0.02(-1.29%)
Dec 09, 2009	1.372	1.408	0.4694	1.399	309,938	+0.03(+1.97%)
Dec 08, 2009	1.155	1.399	1.146	1.372	741,633	+0.14(+10.95%)
Dec 07, 2009	1.264	1.264	1.192	1.237	253,143	-0.04(-2.83%)
Dec 04, 2009	1.228	1.309	1.228	1.273	485,867	+0.10(+8.45%)
Dec 03, 2009	1.219	1.336	1.146	1.174	678,262	-0.07(-5.80%)
Dec 02, 2009	1.074	1.251	1.038	1.246	1,035,714	+0.25(+25.45%)
Dec 01, 2009	1.083	1.083	0.9749	0.9930	188,820	-0.02(-1.79%)
Nov 30, 2009	0.9930	1.038	0.9479	1.011	290,854	+0.02(+1.82%)
Nov 27, 2009	0.9117	1.020	0.9117	0.9930	231,933	-0.05(-5.17%)
Nov 25, 2009	1.083	1.101	1.038	1.047	159,930	-0.04(-3.33%)
Nov 24, 2009	1.074	1.119	1.020	1.083	364,259	+0.01(+0.84%)
Nov 23, 2009	1.155	1.155	1.074	1.074	289,818	-0.09(-7.75%)
Nov 20, 2009	1.219	1.219	1.110	1.165	189,830	-0.10(-7.86%)
Nov 19, 2009	1.201	1.264	1.020	1.264	832,529	+0.06(+5.26%)
Nov 18, 2009	1.219	1.228	1.183	1.201	234,189	-0.04(-2.92%)
Nov 17, 2009	1.309	1.309	1.201	1.237	376,870	-0.12(-8.67%)
Nov 16, 2009	1.259	1.354	1.237	1.354	461,414	+0.09(+7.14%)
Nov 13, 2009	1.210	1.273	1.174	1.264	554,035	+0.01(+0.72%)
Nov 12, 2009	1.282	1.336	1.255	1.255	263,156	-0.05(-4.14%)
Nov 11, 2009	1.453	1.453	1.264	1.309	315,888	+0.02(+1.40%)
Nov 10, 2009	1.462	1.462	1.264	1.291	953,483	-0.17(-11.73%)
Nov 09, 2009	1.634	1.697	1.300	1.462	2,387,732	-0.42(-22.12%)
Nov 06, 2009	1.625	1.968	1.435	1.878	1,159,523	+0.55(+41.50%)
Nov 05, 2009	1.246	1.706	1.228	1.327	1,678,912	+0.10(+8.09%)
Nov 04, 2009	1.246	1.399	1.192	1.228	1,133,030	+0.01(+0.74%)
Nov 03, 2009	1.246	1.408	0.8034	1.219	1,149,237	-0.14(-10.00%)
Nov 02, 2009	1.562	1.670	1.273	1.354	619,418	-0.23(-14.29%)
Oct 30, 2009	1.805	1.869	1.535	1.580	556,847	-0.20(-11.17%)
Oct 29, 2009	1.697	1.986	1.634	1.778	459,753	+0.05(+3.14%)
Oct 28, 2009	1.932	1.941	1.715	1.724	546,789	-0.22(-11.16%)
Oct 27, 2009	2.031	2.049	1.861	1.941	388,866	-0.13(-6.11%)
Oct 26, 2009	2.203	2.248	1.941	2.067	530,876	-0.12(-5.37%)
Oct 23, 2009	2.230	2.230	2.185	2.185	224,333	-0.08(-3.59%)
Oct 22, 2009	2.266	2.275	2.176	2.266	359,233	+0.01(+0.40%)
Oct 21, 2009	2.284	2.383	2.221	2.257	407,029	+0.00(+0.00%)
Oct 20, 2009	2.284	2.302	2.194	2.257	367,691	-0.14(-5.66%)
Oct 19, 2009	2.446	2.519	2.320	2.392	383,015	-0.10(-3.99%)
Oct 16, 2009	2.455	2.618	2.266	2.491	1,320,758	-0.07(-2.82%)
Oct 15, 2009	2.203	2.573	2.049	2.564	2,695,566	+0.42(+19.83%)
Oct 14, 2009	2.121	2.212	2.013	2.139	555,163	+0.06(+3.04%)
Oct 13, 2009	1.896	2.076	1.860	2.076	599,231	+0.17(+9.00%)
Oct 12, 2009	1.923	1.968	1.833	1.905	331,443	-0.05(-2.32%)
Oct 09, 2009	1.941	1.986	1.860	1.950	297,084	+0.00(+0.00%)
Oct 08, 2009	1.851	2.130	1.851	1.950	321,946	+0.07(+3.85%)
Oct 07, 2009	1.941	2.067	1.805	1.878	777,855	-0.09(-4.59%)
Oct 06, 2009	1.833	2.203	1.833	1.968	2,084,160	+0.15(+8.46%)
Oct 05, 2009	1.796	1.896	1.760	1.814	581,463	-0.04(-1.95%)
Oct 02, 2009	1.914	1.914	1.679	1.851	1,414,940	-0.10(-5.09%)
Oct 01, 2009	2.194	2.194	1.814	1.950	1,446,588	-0.14(-6.90%)
Sep 30, 2009	2.284	2.302	2.004	2.094	870,094	-0.19(-8.30%)
Sep 29, 2009	2.419	2.419	2.239	2.284	657,745	-0.02(-0.78%)
Sep 28, 2009	2.365	2.464	2.185	2.302	1,945,070	+0.15(+7.14%)
Sep 25, 2009	2.176	2.528	2.067	2.148	1,707,800	+0.01(+0.42%)
Sep 24, 2009	2.320	2.437	1.959	2.139	2,283,558	-0.23(-9.54%)
Sep 23, 2009	2.528	2.735	2.320	2.365	2,129,161	-0.31(-11.49%)
Sep 22, 2009	3.033	3.033	2.321	2.672	4,585,521	+0.01(+0.34%)
Sep 21, 2009	2.194	3.223	2.076	2.663	8,493,080	+0.27(+11.32%)
Sep 18, 2009	1.796	2.392	1.679	2.392	4,712,001	+0.77(+47.22%)
Sep 17, 2009	1.589	1.706	1.499	1.625	1,631,853	+0.21(+14.66%)
Sep 16, 2009	1.282	1.625	1.282	1.417	2,275,130	+0.17(+13.76%)
Sep 15, 2009	1.119	1.282	1.119	1.246	1,880,217	+0.12(+10.40%)
Sep 14, 2009	1.137	1.137	1.038	1.128	698,947	+0.02(+1.63%)
Sep 11, 2009	0.9479	1.146	0.9479	1.110	1,201,921	+0.15(+16.05%)
Sep 10, 2009	1.002	1.002	0.9027	0.9568	1,272,845	-0.03(-2.85%)
Sep 09, 2009	1.119	1.119	0.9659	0.9849	1,481,720	-0.09(-8.32%)
Sep 08, 2009	1.128	1.336	1.056	1.074	6,124,089	+0.12(+12.26%)
Sep 04, 2009	0.7493	0.9569	0.7313	0.9569	3,199,567	+0.23(+32.50%)
Sep 03, 2009	0.6996	0.7944	0.6861	0.7222	1,667,962	+0.01(+1.27%)
Sep 02, 2009	0.6951	0.7222	0.6319	0.7131	310,163	+0.00(+0.00%)
Sep 01, 2009	0.6680	0.7763	0.6138	0.7131	922,781	+0.05(+8.22%)
Aug 31, 2009	0.6951	0.6951	0.6322	0.6590	504,315	-0.03(-3.95%)
Aug 28, 2009	0.8305	0.8395	0.6427	0.6861	1,433,650	-0.09(-11.63%)
Aug 27, 2009	0.9027	0.9117	0.6861	0.7763	2,503,653	-0.09(-10.42%)
Aug 26, 2009	0.6501	1.029	0.6409	0.8666	11,225,676	+0.23(+37.14%)
Aug 25, 2009	0.4243	0.6751	0.4243	0.6319	2,874,507	+0.21(+48.94%)
Aug 24, 2009	0.4152	0.4333	0.3882	0.4243	1,043,739	+0.03(+6.82%)
Aug 21, 2009	0.4017	0.4152	0.3972	0.3972	173,465	+0.00(+0.00%)
Aug 20, 2009	0.4152	0.4243	0.3972	0.3972	751,625	-0.03(-6.38%)
Aug 19, 2009	0.4152	0.4423	0.3999	0.4243	265,066	+0.00(+0.00%)
Aug 18, 2009	0.4333	0.4333	0.4062	0.4243	90,881	+0.00(+0.00%)
Aug 17, 2009	0.4152	0.4423	0.3972	0.4243	315,165	+0.01(+2.17%)
Aug 14, 2009	0.4062	0.4423	0.3973	0.4152	592,321	+0.01(+2.22%)
Aug 13, 2009	0.4333	0.4514	0.3959	0.4062	523,082	-0.03(-6.27%)
Aug 12, 2009	0.4333	0.4514	0.4247	0.4334	255,658	+0.01(+2.15%)
Aug 11, 2009	0.4514	0.4604	0.4243	0.4243	917,327	-0.03(-6.00%)
Aug 10, 2009	0.4503	0.4514	0.4152	0.4514	243,131	+0.04(+8.70%)
Aug 07, 2009	0.4604	0.4694	0.3611	0.4152	588,919	-0.05(-9.80%)
Aug 06, 2009	0.4604	0.4604	0.4423	0.4604	1,453,706	+0.02(+4.08%)
Aug 05, 2009	0.4514	0.4604	0.4423	0.4423	860,797	+0.01(+2.08%)
Aug 04, 2009	0.4423	0.4775	0.4333	0.4333	295,171	+0.01(+2.13%)
Aug 03, 2009	0.4514	0.4875	0.4152	0.4243	478,219	-0.02(-4.08%)
Jul 31, 2009	0.4333	0.4875	0.3972	0.4423	474,688	+0.03(+6.52%)
Jul 30, 2009	0.4694	0.4875	0.4075	0.4152	312,827	-0.05(-11.54%)
Jul 29, 2009	0.4875	0.4965	0.4694	0.4694	92,541	-0.01(-1.89%)
Jul 28, 2009	0.4694	0.5255	0.4514	0.4784	346,234	+0.01(+2.91%)
Jul 27, 2009	0.4101	0.4784	0.4062	0.4649	518,565	+0.08(+19.77%)
Jul 24, 2009	0.4243	0.4243	0.3791	0.3882	243	-0.02(-4.44%)
Jul 23, 2009	0.4135	0.4423	0.3882	0.4062	234,372	+0.02(+4.65%)
Jul 22, 2009	0.4423	0.4423	0.3448	0.3882	167,621	+0.00(+0.00%)
Jul 21, 2009	0.3430	0.4152	0.3430	0.3882	71,961	+0.03(+7.50%)
Jul 20, 2009	0.3430	0.3791	0.3430	0.3611	84,757	+0.02(+5.26%)
Jul 17, 2009	0.3882	0.4062	0.3430	0.3430	115,563	-0.01(-2.56%)
Jul 16, 2009	0.4152	0.4243	0.3521	0.3521	243,300	-0.05(-13.33%)
Jul 15, 2009	0.4062	0.4423	0.3976	0.4062	267,136	-0.01(-2.17%)
Jul 14, 2009	0.3882	0.4153	0.3882	0.4152	75,815	+0.03(+6.98%)
Jul 13, 2009	0.3794	0.4062	0.3793	0.3882	97,265	+0.01(+2.38%)
Jul 10, 2009	0.3791	0.3972	0.3791	0.3791	86,969	+0.00(+0.00%)
Jul 09, 2009	0.3882	0.3972	0.3791	0.3791	148,658	-0.01(-2.33%)
Jul 08, 2009	0.4152	0.4152	0.3882	0.3882	96,431	-0.02(-4.44%)
Jul 07, 2009	0.4333	0.4514	0.4062	0.4062	211,622	-0.02(-4.26%)
Jul 06, 2009	0.4514	0.4514	0.4243	0.4243	126,490	-0.04(-7.84%)
Jul 02, 2009	0.4333	0.4965	0.4333	0.4604	217,933	+0.00(+0.00%)
Jul 01, 2009	0.4423	0.4694	0.4350	0.4604	109,653	+0.02(+4.08%)
Jun 30, 2009	0.4514	0.4604	0.4333	0.4423	123,020	-0.01(-2.00%)
Jun 29, 2009	0.4514	0.4784	0.4423	0.4514	427,997	+0.02(+4.17%)
Jun 26, 2009	0.5507	0.5868	0.4333	0.4333	4,531,403	-0.13(-22.58%)
Jun 25, 2009	0.5692	0.5777	0.5416	0.5597	178,501	-0.02(-3.12%)
Jun 24, 2009	0.6048	0.6138	0.5687	0.5777	213,438	-0.02(-3.03%)
Jun 23, 2009	0.5868	0.5958	0.5868	0.5958	114,033	+0.01(+1.54%)
Jun 22, 2009	0.6364	0.6409	0.5777	0.5868	227,527	-0.05(-8.45%)
Jun 19, 2009	0.6409	0.6409	0.6148	0.6409	218,923	+0.01(+1.43%)
Jun 18, 2009	0.6319	0.6319	0.6138	0.6319	33,704	-0.01(-1.41%)
Jun 17, 2009	0.6319	0.6409	0.5868	0.6409	180,884	+0.01(+1.43%)
Jun 16, 2009	0.6319	0.6590	0.6231	0.6319	136,907	-0.01(-1.41%)
Jun 15, 2009	0.6229	0.6500	0.6229	0.6409	262,095	+0.00(+0.00%)
Jun 12, 2009	0.6048	0.6409	0.6048	0.6409	397,417	+0.02(+2.90%)
Jun 11, 2009	0.6229	0.6229	0.5958	0.6229	189,015	+0.01(+1.47%)
Jun 10, 2009	0.6048	0.6229	0.5823	0.6138	256,867	+0.03(+4.62%)
Jun 09, 2009	0.6319	0.6319	0.5777	0.5868	258,070	-0.04(-5.80%)
Jun 08, 2009	0.6231	0.6409	0.5968	0.6229	397,544	-0.01(-1.43%)
Jun 05, 2009	0.6319	0.6319	0.6048	0.6319	128,948	+0.00(+0.00%)
Jun 04, 2009	0.6319	0.6319	0.5958	0.6319	108,762	+0.01(+1.45%)
Jun 03, 2009	0.6319	0.6319	0.6048	0.6229	227,240	-0.01(-1.43%)
Jun 02, 2009	0.6400	0.6409	0.6048	0.6319	137,241	-0.01(-1.41%)
Jun 01, 2009	0.6138	0.6409	0.5868	0.6409	365,749	+0.03(+4.41%)
May 29, 2009	0.6680	0.6680	0.5958	0.6138	159,464	-0.05(-8.11%)
May 28, 2009	0.6409	0.6680	0.6193	0.6680	170,035	+0.03(+4.23%)
May 27, 2009	0.6500	0.6680	0.6229	0.6409	122,253	-0.02(-2.74%)
May 26, 2009	0.5687	0.6590	0.5687	0.6590	231,043	+0.06(+10.61%)
May 22, 2009	0.6707	0.6707	0.4965	0.5958	336,532	-0.07(-10.81%)
May 21, 2009	0.7222	0.7222	0.6680	0.6680	128,913	-0.05(-7.50%)
May 20, 2009	0.7402	0.7402	0.6862	0.7222	359,302	-0.02(-2.44%)
May 19, 2009	0.6898	0.7402	0.6898	0.7402	421,100	+0.02(+2.50%)
May 18, 2009	0.6861	0.7222	0.5868	0.7222	216,584	+0.05(+6.67%)
May 15, 2009	0.6761	0.6951	0.6380	0.6770	1,099,669	+0.00(+0.00%)
May 14, 2009	0.6409	0.6951	0.6319	0.6770	652,633	+0.04(+5.63%)
May 13, 2009	0.6500	0.6771	0.6229	0.6409	197,146	-0.06(-8.97%)
May 12, 2009	0.7222	0.7222	0.6138	0.7041	158,099	-0.01(-1.27%)
May 11, 2009	0.7673	0.7673	0.6861	0.7131	207,961	-0.03(-3.66%)
May 08, 2009	0.7583	0.7763	0.6233	0.7402	496,225	+0.00(+0.00%)
May 07, 2009	0.7493	0.7673	0.6951	0.7402	375,136	+0.01(+1.23%)
May 06, 2009	0.6319	0.7312	0.6319	0.7312	581,021	+0.08(+12.50%)
May 05, 2009	0.7673	0.7763	0.6184	0.6500	341,026	-0.10(-13.25%)
May 04, 2009	0.7312	0.7493	0.7222	0.7493	488,383	-0.06(-7.78%)
May 01, 2009	0.6590	0.8305	0.6590	0.8124	725,330	+0.20(+32.35%)
Apr 30, 2009	0.5164	0.6500	0.5055	0.6138	700,168	+0.10(+19.30%)
Apr 29, 2009	0.4784	0.5145	0.4694	0.5145	983,618	+0.05(+9.62%)
Apr 28, 2009	0.4875	0.5055	0.4694	0.4694	795,779	-0.03(-5.45%)
Apr 27, 2009	0.5235	0.5235	0.4875	0.4965	132,476	-0.01(-1.79%)
Apr 24, 2009	0.4793	0.5145	0.4784	0.5055	222,981	+0.04(+7.69%)
Apr 23, 2009	0.4333	0.4875	0.4333	0.4694	108,442	-0.01(-1.89%)
Apr 22, 2009	0.4604	0.4965	0.4516	0.4784	204,040	-0.01(-1.85%)
Apr 21, 2009	0.4604	0.4875	0.4333	0.4875	153,229	+0.02(+3.85%)
Apr 20, 2009	0.4446	0.5055	0.4152	0.4694	569,874	+0.05(+10.64%)
Apr 17, 2009	0.4514	0.4604	0.4243	0.4243	369,179	-0.03(-6.00%)
Apr 16, 2009	0.4243	0.4514	0.4062	0.4514	223,744	+0.04(+8.70%)
Apr 15, 2009	0.3791	0.4243	0.3791	0.4152	109,931	+0.04(+9.52%)
Apr 14, 2009	0.3882	0.4333	0.3791	0.3791	118,399	-0.03(-6.67%)
Apr 13, 2009	0.4014	0.4694	0.3883	0.4062	259,838	-0.03(-6.25%)
Apr 09, 2009	0.4573	0.4573	0.4198	0.4333	200,881	+0.01(+2.13%)
Apr 08, 2009	0.3953	0.4243	0.3953	0.4243	152,035	+0.05(+14.63%)
Apr 07, 2009	0.3972	0.4243	0.3701	0.3701	164,805	-0.04(-8.89%)
Apr 06, 2009	0.4152	0.4243	0.3791	0.4062	203,701	-0.01(-2.17%)
Apr 03, 2009	0.3683	0.4243	0.3521	0.4152	866,860	+0.02(+4.55%)
Apr 02, 2009	0.3250	0.3972	0.3250	0.3972	172,752	+0.08(+25.71%)
Apr 01, 2009	0.3027	0.3340	0.2889	0.3160	163,176	+0.03(+9.38%)
Mar 31, 2009	0.3521	0.3611	0.2889	0.2889	238,766	-0.05(-13.51%)
Mar 30, 2009	0.3521	0.3791	0.3250	0.3340	194,795	-0.06(-15.91%)
Mar 26, 2009	0.3701	0.3972	0.3614	0.3972	109,870	+0.03(+7.32%)
Mar 25, 2009	0.3611	0.3882	0.3521	0.3701	96,987	+0.02(+5.13%)
Mar 24, 2009	0.3882	0.3882	0.3430	0.3521	106,021	-0.05(-11.36%)
Mar 23, 2009	0.3791	0.3972	0.3540	0.3972	182,626	+0.00(+0.00%)
Mar 20, 2009	0.3882	0.3972	0.3430	0.3972	373,092	+0.03(+7.32%)
Mar 19, 2009	0.4423	0.4423	0.3521	0.3701	166,719	+0.00(+0.00%)
Mar 18, 2009	0.3295	0.3701	0.3160	0.3701	151,979	-0.01(-2.38%)
Mar 17, 2009	0.3701	0.3791	0.3521	0.3791	88,480	+0.02(+5.00%)
Mar 16, 2009	0.3882	0.3972	0.3277	0.3611	433,384	-0.01(-2.44%)
Mar 13, 2009	0.4243	0.4243	0.3430	0.3701	0	+0.00(+0.00%)
Mar 12, 2009	0.3521	0.3701	0.3430	0.3701	103,810	+0.02(+5.13%)
Mar 11, 2009	0.3611	0.3701	0.3160	0.3521	103,175	-0.01(-2.50%)
Mar 10, 2009	0.3430	0.3791	0.3250	0.3611	126,507	+0.04(+11.11%)
Mar 09, 2009	0.3160	0.3521	0.3160	0.3250	97,316	-0.02(-5.26%)
Mar 06, 2009	0.2979	0.3521	0.2889	0.3430	0	+0.03(+8.57%)
Mar 05, 2009	0.3430	0.3521	0.2889	0.3160	46,401	-0.04(-10.26%)
Mar 04, 2009	0.3160	0.3521	0.2528	0.3521	342,242	+0.09(+34.48%)
Mar 02, 2009	0.3069	0.3160	0.2618	0.2618	413,420	-0.04(-12.12%)
Feb 27, 2009	0.3160	0.3340	0.2979	0.2979	0	-0.02(-5.71%)
Feb 26, 2009	0.3250	0.3521	0.3160	0.3160	104,425	-0.01(-2.78%)
Feb 25, 2009	0.3701	0.3875	0.3160	0.3250	63,092	-0.05(-12.20%)
Feb 24, 2009	0.2889	0.3701	0.2889	0.3701	191,883	+0.08(+28.13%)
Feb 23, 2009	0.3250	0.3340	0.2798	0.2889	373,736	-0.04(-11.11%)
Feb 20, 2009	0.3701	0.3972	0.3160	0.3250	263,335	-0.06(-16.28%)
Feb 19, 2009	0.3972	0.4152	0.3791	0.3882	51,689	+0.00(+0.00%)
Feb 18, 2009	0.3972	0.4234	0.3882	0.3882	82,811	-0.01(-2.27%)
Feb 17, 2009	0.4152	0.4243	0.3972	0.3972	44,702	-0.03(-6.38%)
Feb 13, 2009	0.4604	0.4784	0.4152	0.4243	48,243	-0.05(-9.62%)
Feb 12, 2009	0.4243	0.4784	0.4152	0.4694	301,317	+0.04(+8.33%)
Feb 11, 2009	0.3791	0.4965	0.3791	0.4333	108,482	+0.06(+17.07%)
Feb 10, 2009	0.4604	0.4694	0.3701	0.3701	189,467	-0.09(-19.61%)
Feb 09, 2009	0.4514	0.4875	0.4333	0.4604	323,364	+0.00(+0.00%)
Feb 06, 2009	0.4329	0.4631	0.3972	0.4604	345,479	+0.03(+6.25%)
Feb 05, 2009	0.4088	0.4333	0.4062	0.4333	216,751	+0.01(+2.13%)
Feb 04, 2009	0.4333	0.4423	0.3791	0.4243	243,803	+0.00(+0.00%)
Feb 03, 2009	0.3624	0.4333	0.3611	0.4243	394,510	+0.04(+9.30%)
Feb 02, 2009	0.2979	0.3972	0.2894	0.3882	307,229	+0.09(+30.30%)
Jan 30, 2009	0.3160	0.3521	0.2889	0.2979	0	-0.02(-5.71%)
Jan 29, 2009	0.3340	0.3430	0.3160	0.3160	131,345	-0.02(-5.41%)
Jan 28, 2009	0.3791	0.3791	0.3250	0.3340	161,509	-0.04(-9.76%)
Jan 27, 2009	0.3701	0.3791	0.3566	0.3701	72,079	+0.00(+0.00%)
Jan 26, 2009	0.3791	0.3882	0.3430	0.3701	105,101	+0.04(+10.81%)
Jan 23, 2009	0.2827	0.3701	0.2827	0.3340	159,069	+0.03(+8.82%)
Jan 22, 2009	0.3611	0.4333	0.3069	0.3069	362,507	-0.06(-17.07%)
Jan 21, 2009	0.3791	0.3882	0.3611	0.3701	145,833	+0.00(+0.00%)
Jan 20, 2009	0.4162	0.4162	0.3701	0.3701	155,187	-0.05(-10.87%)
Jan 16, 2009	0.4423	0.4423	0.4062	0.4152	142,761	+0.00(+0.00%)
Jan 15, 2009	0.4152	0.4423	0.4062	0.4152	125,471	+0.01(+2.22%)
Jan 14, 2009	0.4062	0.4604	0.3737	0.4062	254,026	-0.02(-4.26%)
Jan 13, 2009	0.4423	0.4604	0.4152	0.4243	81,797	-0.01(-2.08%)
Jan 12, 2009	0.4062	0.4694	0.3972	0.4333	272,942	+0.03(+6.67%)
Jan 09, 2009	0.3972	0.4062	0.3611	0.4062	295,601	+0.01(+2.27%)
Jan 08, 2009	0.3611	0.4062	0.3611	0.3972	246,150	+0.03(+7.32%)
Jan 07, 2009	0.3701	0.3882	0.3701	0.3701	160,806	-0.01(-2.38%)
Jan 06, 2009	0.3972	0.3972	0.3611	0.3791	193,709	-0.01(-2.33%)
Jan 05, 2009	0.3972	0.3995	0.3701	0.3882	325,000	+0.00(+0.00%)
Jan 02, 2009	0.3611	0.3972	0.3430	0.3882	0	+0.03(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.