Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.39	41.89	40.85	41.69	507,400	+0.55(+1.34%)
Dec 28, 2018	41.42	42.40	40.81	41.14	426,300	-0.23(-0.56%)
Dec 27, 2018	39.95	41.41	39.57	41.37	535,613	+0.87(+2.15%)
Dec 26, 2018	39.30	40.56	38.19	40.50	750,153	+1.50(+3.85%)
Dec 24, 2018	40.00	40.31	38.68	39.00	386,400	-1.31(-3.25%)
Dec 21, 2018	39.95	42.16	39.64	40.31	1,556,700	+0.35(+0.88%)
Dec 20, 2018	42.00	42.15	39.30	39.96	1,327,262	-1.87(-4.47%)
Dec 19, 2018	43.68	44.27	41.32	41.83	871,173	-1.67(-3.84%)
Dec 18, 2018	46.12	46.55	43.16	43.50	668,473	-2.26(-4.94%)
Dec 17, 2018	46.29	47.76	45.50	45.76	479,503	-0.14(-0.31%)
Dec 14, 2018	46.21	47.21	45.71	45.90	291,000	-0.94(-2.01%)
Dec 13, 2018	47.26	47.58	46.41	46.84	332,423	-0.12(-0.26%)
Dec 12, 2018	47.89	48.67	46.91	46.96	379,657	+0.30(+0.64%)
Dec 11, 2018	48.94	49.24	45.95	46.66	368,193	-1.28(-2.67%)
Dec 10, 2018	47.77	48.28	47.16	47.94	287,973	+0.06(+0.13%)
Dec 07, 2018	49.04	49.62	47.45	47.88	377,400	-0.75(-1.54%)
Dec 06, 2018	48.00	48.85	46.60	48.63	486,080	-0.05(-0.10%)
Dec 04, 2018	51.73	51.73	48.15	48.68	445,700	-3.00(-5.80%)
Dec 03, 2018	50.80	53.00	50.35	51.68	370,588	+1.58(+3.15%)
Nov 30, 2018	48.91	50.30	48.21	50.10	404,600	+0.26(+0.52%)
Nov 29, 2018	49.80	50.73	49.57	49.84	435,804	-0.14(-0.28%)
Nov 28, 2018	48.69	50.13	47.87	49.98	434,558	+1.78(+3.69%)
Nov 27, 2018	49.01	49.37	47.57	48.20	442,488	+0.14(+0.29%)
Nov 26, 2018	48.45	49.49	47.18	48.06	390,174	-0.29(-0.60%)
Nov 23, 2018	47.88	48.92	47.50	48.35	114,400	+0.01(+0.02%)
Nov 21, 2018		48.34	48.34	48.34	0	-0.55(-1.12%)
Nov 20, 2018	50.84	50.84	48.66	48.89	494,721	-2.61(-5.07%)
Nov 19, 2018	52.34	52.34	50.75	51.50	422,274	-1.00(-1.90%)
Nov 16, 2018	51.57	52.88	51.50	52.50	252,100	+0.91(+1.76%)
Nov 15, 2018	49.77	51.75	49.43	51.59	299,987	+1.64(+3.28%)
Nov 14, 2018	49.79	50.88	49.20	49.95	384,013	-0.04(-0.08%)
Nov 13, 2018	51.01	51.66	49.79	49.99	372,482	-0.91(-1.79%)
Nov 12, 2018	51.97	52.08	50.44	50.90	369,945	-0.89(-1.72%)
Nov 09, 2018	51.15	52.07	50.40	51.79	419,200	-0.28(-0.54%)
Nov 08, 2018	53.55	53.73	51.68	52.07	230,617	-1.77(-3.29%)
Nov 07, 2018	53.71	54.84	52.94	53.84	349,707	+0.92(+1.74%)
Nov 06, 2018	51.45	52.98	50.92	52.92	269,089	+1.47(+2.86%)
Nov 05, 2018	52.67	53.22	51.15	51.45	496,197	-0.95(-1.81%)
Nov 02, 2018	51.77	54.17	51.02	52.40	552,300	+0.98(+1.91%)
Nov 01, 2018	49.26	51.72	47.80	51.42	1,079,369	+2.91(+6.00%)
Oct 31, 2018	48.18	48.83	47.39	48.51	625,700	+1.15(+2.43%)
Oct 30, 2018	45.95	47.51	45.63	47.36	557,795	+1.46(+3.18%)
Oct 29, 2018	48.00	48.54	45.25	45.90	590,237	-1.25(-2.65%)
Oct 26, 2018	47.52	48.60	46.29	47.15	724,500	-0.80(-1.67%)
Oct 25, 2018	47.33	48.94	46.76	47.95	1,217,271	+0.71(+1.50%)
Oct 24, 2018	54.94	55.17	47.21	47.24	2,119,453	-7.46(-13.64%)
Oct 23, 2018	61.46	63.83	54.51	54.70	1,494,860	-13.19(-19.43%)
Oct 22, 2018	68.64	69.14	67.86	67.89	200,724	-0.22(-0.32%)
Oct 19, 2018	67.40	68.48	67.27	68.11	220,000	+0.77(+1.14%)
Oct 18, 2018	67.36	68.43	66.66	67.34	194,338	-0.35(-0.52%)
Oct 17, 2018	69.16	69.16	67.40	67.69	374,444	-1.34(-1.94%)
Oct 16, 2018	68.07	69.23	67.53	69.03	337,554	+1.74(+2.59%)
Oct 15, 2018	66.32	67.77	65.98	67.29	235,282	+1.35(+2.05%)
Oct 12, 2018	65.28	66.33	63.87	65.94	425,000	+1.44(+2.23%)
Oct 11, 2018	64.60	65.31	64.19	64.50	439,624	+0.25(+0.39%)
Oct 10, 2018	65.25	65.99	64.19	64.25	280,110	-0.96(-1.47%)
Oct 09, 2018	65.93	66.35	64.34	65.21	281,694	-0.86(-1.30%)
Oct 08, 2018	66.23	66.63	65.33	66.07	232,297	-0.33(-0.50%)
Oct 05, 2018	66.30	66.61	65.72	66.40	144,800	-0.01(-0.02%)
Oct 04, 2018	68.01	68.42	66.13	66.41	249,937	-1.61(-2.37%)
Oct 03, 2018	67.50	68.42	66.84	68.02	141,071	+0.98(+1.46%)
Oct 02, 2018	67.42	68.86	66.98	67.04	178,337	-0.14(-0.21%)
Oct 01, 2018	67.26	67.64	66.82	67.18	142,067	-0.02(-0.03%)
Sep 28, 2018	65.95	67.50	65.85	67.20	209,200	+1.15(+1.74%)
Sep 27, 2018	65.70	66.15	64.85	66.05	155,772	+0.30(+0.46%)
Sep 26, 2018	66.70	66.85	65.65	65.75	271,700	-1.25(-1.87%)
Sep 25, 2018	67.70	67.95	66.85	67.00	241,931	-0.30(-0.45%)
Sep 24, 2018	70.05	70.15	67.20	67.30	246,042	-2.60(-3.72%)
Sep 21, 2018	70.00	70.40	69.25	69.90	797,800	+0.20(+0.29%)
Sep 20, 2018	68.45	70.00	68.05	69.70	422,415	+1.80(+2.65%)
Sep 19, 2018	66.60	67.90	66.60	67.90	353,084	+1.50(+2.26%)
Sep 18, 2018	65.00	66.50	64.75	66.40	317,146	+1.75(+2.71%)
Sep 17, 2018	63.95	65.55	63.86	64.65	381,731	+1.00(+1.57%)
Sep 14, 2018	63.10	63.85	62.60	63.65	274,400	+0.75(+1.19%)
Sep 13, 2018	63.00	63.35	62.00	62.90	349,243	+0.15(+0.24%)
Sep 12, 2018	62.60	63.55	62.15	62.75	325,408	+0.20(+0.32%)
Sep 11, 2018	61.50	62.60	61.25	62.55	229,965	+0.70(+1.13%)
Sep 10, 2018	61.50	61.95	61.27	61.85	181,972	+0.55(+0.90%)
Sep 07, 2018	61.20	61.45	60.35	61.30	189,300	-0.05(-0.08%)
Sep 06, 2018	61.90	62.40	60.60	61.35	200,822	-0.35(-0.57%)
Sep 05, 2018	61.45	62.00	61.00	61.70	175,972	+0.35(+0.57%)
Sep 04, 2018	62.00	63.35	60.75	61.35	372,764	-1.20(-1.92%)
Aug 31, 2018		62.55	62.55	62.55	0	-0.70(-1.11%)
Aug 30, 2018	64.30	64.30	63.00	63.25	201,343	-1.90(-2.92%)
Aug 29, 2018	64.30	65.50	63.85	65.15	200,985	+0.85(+1.32%)
Aug 28, 2018	64.80	65.75	64.25	64.30	207,041	-0.10(-0.16%)
Aug 27, 2018	63.75	64.90	63.75	64.40	202,332	+0.70(+1.10%)
Aug 24, 2018	63.90	64.00	63.35	63.70	169,100	+0.70(+1.11%)
Aug 23, 2018	63.35	63.60	62.75	63.00	270,963	-0.55(-0.87%)
Aug 22, 2018	63.45	63.85	63.17	63.55	283,918	+0.45(+0.71%)
Aug 21, 2018	62.10	63.20	62.05	63.10	302,311	+1.15(+1.86%)
Aug 20, 2018	61.40	62.05	60.70	61.95	278,747	+0.80(+1.31%)
Aug 17, 2018	60.90	61.30	60.15	61.15	328,100	+0.05(+0.08%)
Aug 16, 2018	61.25	61.70	60.55	61.10	276,433	+0.15(+0.25%)
Aug 15, 2018	61.25	61.60	59.95	60.95	423,702	-0.90(-1.46%)
Aug 14, 2018	62.05	63.05	60.95	61.85	641,732	+0.05(+0.08%)
Aug 13, 2018	63.30	63.40	61.10	61.80	662,892	-1.50(-2.37%)
Aug 10, 2018	65.00	65.40	63.20	63.30	333,000	-2.10(-3.21%)
Aug 09, 2018	65.05	65.70	64.40	65.40	216,785	+0.35(+0.54%)
Aug 08, 2018	65.20	65.80	64.71	65.05	316,156	-0.25(-0.38%)
Aug 07, 2018	67.40	68.95	65.00	65.30	362,531	-2.95(-4.32%)
Aug 06, 2018	68.20	68.95	67.55	68.25	216,515	-0.20(-0.29%)
Aug 03, 2018	66.90	68.85	66.52	68.45	273,700	+1.85(+2.78%)
Aug 02, 2018	66.10	67.30	65.50	66.60	296,224	-0.10(-0.15%)
Aug 01, 2018	67.50	67.90	65.65	66.70	346,498	-1.15(-1.69%)
Jul 31, 2018	68.15	68.55	67.15	67.85	392,465	+0.10(+0.15%)
Jul 30, 2018	68.00	68.55	67.65	67.75	180,354	-0.10(-0.15%)
Jul 27, 2018	68.90	68.90	67.30	67.85	181,600	-0.75(-1.09%)
Jul 26, 2018	68.15	68.95	67.75	68.60	179,969	+0.40(+0.59%)
Jul 25, 2018	68.40	68.55	67.20	68.20	161,791	-0.25(-0.37%)
Jul 24, 2018	68.45	68.95	68.00	68.45	239,164	+1.15(+1.71%)
Jul 23, 2018	67.65	67.85	66.90	67.30	307,573	-0.40(-0.59%)
Jul 20, 2018	67.65	68.15	67.25	67.70	169,214	+0.05(+0.07%)
Jul 19, 2018	67.00	67.75	65.50	67.65	198,453	-0.15(-0.22%)
Jul 18, 2018	67.00	68.05	67.00	67.80	205,927	+0.65(+0.97%)
Jul 17, 2018	66.55	67.50	66.45	67.15	202,133	+0.60(+0.90%)
Jul 16, 2018	66.25	66.70	65.75	66.55	150,428	+0.30(+0.45%)
Jul 13, 2018	65.55	66.35	65.30	66.25	250,743	+0.45(+0.68%)
Jul 12, 2018	66.00	66.50	65.10	65.80	178,829	+0.40(+0.61%)
Jul 11, 2018	66.35	67.00	64.85	65.40	203,270	-1.70(-2.53%)
Jul 10, 2018	66.65	67.17	66.25	67.10	189,257	+0.35(+0.52%)
Jul 09, 2018	66.50	67.00	66.15	66.75	271,975	+0.75(+1.14%)
Jul 06, 2018	66.00	66.70	65.45	66.00	203,187	+0.35(+0.53%)
Jul 05, 2018	65.60	65.80	64.55	65.65	257,191	+0.60(+0.92%)
Jul 03, 2018		65.05	65.05	65.05	0	+0.40(+0.62%)
Jul 02, 2018	65.15	65.55	64.20	64.65	224,145	-1.10(-1.67%)
Jun 29, 2018		66.30	65.55	65.75	172,453	+0.30(+0.46%)
Jun 28, 2018	64.30	65.60	64.05	65.45	147,609	+1.00(+1.55%)
Jun 27, 2018	65.25	65.72	64.30	64.45	201,828	-0.80(-1.23%)
Jun 26, 2018	65.30	65.75	65.15	65.25	175,989	-0.35(-0.53%)
Jun 25, 2018	65.60	65.90	65.05	65.60	229,170	-0.40(-0.61%)
Jun 22, 2018	66.10	66.65	65.85	66.00	277,232	+0.65(+0.99%)
Jun 21, 2018	65.25	65.65	65.15	65.35	164,285	-0.15(-0.23%)
Jun 20, 2018	65.90	66.20	65.25	65.50	172,849	-0.05(-0.08%)
Jun 19, 2018	66.85	66.85	65.30	65.55	258,156	-2.00(-2.96%)
Jun 18, 2018	66.65	67.55	66.62	67.55	288,524	+0.55(+0.82%)
Jun 15, 2018		69.45	66.50	67.00	549,985	-2.45(-3.53%)
Jun 14, 2018	67.55	69.50	67.50	69.45	265,031	+2.05(+3.04%)
Jun 13, 2018	69.20	69.30	67.01	67.40	236,723	-1.90(-2.74%)
Jun 12, 2018	69.40	70.25	68.95	69.30	358,762	-0.20(-0.29%)
Jun 11, 2018	68.25	69.55	68.12	69.50	1,079,629	+1.15(+1.68%)
Jun 08, 2018	68.00	69.10	67.95	68.35	603,369	+0.40(+0.59%)
Jun 07, 2018	68.30	69.00	67.60	67.95	244,371	-0.35(-0.51%)
Jun 06, 2018		68.30		68.30	258,646	+2.25(+3.41%)
Jun 05, 2018	65.35	66.50	65.35	66.05	215,848	+0.70(+1.07%)
Jun 04, 2018	65.80	65.80	65.15	65.35	216,749	+0.00(+0.00%)
Jun 01, 2018	65.50	66.20	65.25	65.35	171,020	-0.05(-0.08%)
May 31, 2018	65.55	66.55	65.15	65.40	388,462	-0.85(-1.28%)
May 30, 2018	65.75	66.70	65.65	66.25	366,085	+0.70(+1.07%)
May 29, 2018	65.20	66.25	65.20	65.55	227,260	-0.15(-0.23%)
May 25, 2018		65.70	65.70	65.70	0	-0.40(-0.61%)
May 24, 2018	66.00	66.40	65.70	66.10	209,484	+0.10(+0.15%)
May 23, 2018	66.85	66.85	65.70	66.00	307,014	-1.10(-1.64%)
May 22, 2018	69.10	69.25	67.05	67.10	289,802	-1.85(-2.68%)
May 21, 2018	68.80	69.15	68.65	68.95	324,683	+0.25(+0.36%)
May 18, 2018	69.25	69.45	68.45	68.70	264,204	-0.50(-0.72%)
May 17, 2018	69.10	69.95	69.10	69.20	211,481	-0.05(-0.07%)
May 16, 2018	69.60	70.10	69.10	69.25	303,049	-0.15(-0.22%)
May 15, 2018	68.40	69.45	68.15	69.40	266,456	+0.60(+0.87%)
May 14, 2018	69.10	69.60	68.65	68.80	189,912	-0.20(-0.29%)
May 11, 2018	69.15	69.50	68.55	69.00	216,647	+0.00(+0.00%)
May 10, 2018	69.00	70.30	68.95	69.00	221,112	+0.00(+0.00%)
May 09, 2018	69.30	69.65	67.66	69.00	222,552	-0.05(-0.07%)
May 08, 2018	68.75	69.50	68.40	69.05	286,289	+0.15(+0.22%)
May 07, 2018	69.50	69.78	68.78	68.90	293,072	-0.55(-0.79%)
May 04, 2018	66.05	70.35	66.00	69.45	431,003	+3.15(+4.75%)
May 03, 2018	69.40	69.40	65.60	66.30	597,856	-3.10(-4.47%)
May 02, 2018	66.05	71.25	66.05	69.40	1,002,930	+2.75(+4.13%)
May 01, 2018	67.20	67.40	66.40	66.65	346,611	-0.65(-0.97%)
Apr 30, 2018	67.45	67.80	66.70	67.30	591,883	+0.05(+0.07%)
Apr 27, 2018	67.65	68.40	67.05	67.25	315,924	-0.50(-0.74%)
Apr 26, 2018	67.75	68.20	67.25	67.75	175,610	+0.35(+0.52%)
Apr 25, 2018	67.20	68.40	66.75	67.40	313,683	+0.05(+0.07%)
Apr 24, 2018	68.25	69.00	67.05	67.35	348,935	-0.50(-0.74%)
Apr 23, 2018	67.45	68.15	67.00	67.85	227,403	+0.15(+0.22%)
Apr 20, 2018	67.50	67.95	67.10	67.70	242,710	+0.35(+0.52%)
Apr 19, 2018	67.15	68.06	66.65	67.35	260,699	+0.25(+0.37%)
Apr 18, 2018	67.10	67.95	67.00	67.10	181,592	+0.45(+0.68%)
Apr 17, 2018	66.70	66.95	66.40	66.65	261,758	+0.20(+0.30%)
Apr 16, 2018	65.05	66.80	64.70	66.45	326,890	+1.75(+2.70%)
Apr 13, 2018	65.00	65.50	64.55	64.70	427,300	+0.20(+0.31%)
Apr 12, 2018	63.55	64.85	63.15	64.50	193,675	+1.05(+1.65%)
Apr 11, 2018	62.60	63.75	62.60	63.45	266,517	+0.85(+1.36%)
Apr 10, 2018	63.10	63.70	62.30	62.60	385,146	+0.20(+0.32%)
Apr 09, 2018	62.70	62.95	62.00	62.40	251,276	+0.00(+0.00%)
Apr 06, 2018	63.40	64.03	62.30	62.40	237,576	-1.35(-2.12%)
Apr 05, 2018	62.65	64.15	62.60	63.75	216,475	+1.25(+2.00%)
Apr 04, 2018	60.45	62.75	60.25	62.50	216,868	+1.30(+2.12%)
Apr 03, 2018	60.40	62.00	60.40	61.20	431,617	+1.70(+2.86%)
Apr 02, 2018	60.25	60.41	59.20	59.50	227,839	-0.80(-1.33%)
Mar 29, 2018		60.30	60.30	60.30	0	+1.45(+2.46%)
Mar 28, 2018	59.35	59.58	58.50	58.85	318,056	-0.50(-0.84%)
Mar 27, 2018	60.60	60.60	59.30	59.35	425,087	-1.20(-1.98%)
Mar 26, 2018	61.00	61.05	59.50	60.55	833,899	+0.10(+0.17%)
Mar 23, 2018	60.60	61.25	59.95	60.45	280,624	+0.15(+0.25%)
Mar 22, 2018	60.90	61.60	60.25	60.30	395,939	-0.95(-1.55%)
Mar 21, 2018	61.90	62.95	61.10	61.25	320,083	-0.55(-0.89%)
Mar 20, 2018	61.75	62.15	61.60	61.80	221,252	+0.25(+0.41%)
Mar 19, 2018	61.95	61.95	60.70	61.55	262,234	-0.50(-0.81%)
Mar 16, 2018	62.30	62.60	61.50	62.05	862,882	-0.20(-0.32%)
Mar 15, 2018	62.50	62.75	61.85	62.25	324,879	-0.25(-0.40%)
Mar 14, 2018	62.90	63.65	62.40	62.50	234,962	-0.35(-0.56%)
Mar 13, 2018	63.00	64.10	62.35	62.85	250,371	-0.10(-0.16%)
Mar 12, 2018	63.40	64.20	62.65	62.95	249,925	-0.35(-0.55%)
Mar 09, 2018	63.00	63.75	62.60	63.30	524,453	+0.55(+0.88%)
Mar 08, 2018	62.45	62.95	62.00	62.75	277,662	+0.35(+0.56%)
Mar 07, 2018		62.85		62.40	325,815	-0.05(-0.08%)
Mar 06, 2018	62.40	62.65	61.45	62.45	278,495	+0.45(+0.73%)
Mar 05, 2018	60.10	62.70	60.05	62.00	270,929	+1.65(+2.73%)
Mar 02, 2018	58.60	60.75	56.50	60.35	498,628	+1.45(+2.46%)
Mar 01, 2018	60.35	60.35	58.30	58.90	1,887,146	-1.40(-2.32%)
Feb 28, 2018	61.60	62.30	60.25	60.30	443,637	-2.20(-3.52%)
Feb 27, 2018	62.45	63.31	62.40	62.50	325,897	-0.15(-0.24%)
Feb 26, 2018	62.80	62.95	62.20	62.65	225,066	-0.15(-0.24%)
Feb 23, 2018	62.30	62.85	62.05	62.80	236,566	+0.85(+1.37%)
Feb 22, 2018				61.95	353,082	+0.10(+0.16%)
Feb 21, 2018	61.90	63.05	61.77	61.85	323,266	+0.00(+0.00%)
Feb 20, 2018	62.55	62.90	61.75	61.85	505,388	-0.95(-1.51%)
Feb 16, 2018		62.80	62.80	62.80	0	-0.20(-0.32%)
Feb 15, 2018	66.35	67.20	62.90	63.00	989,076	-4.75(-7.01%)
Feb 14, 2018	68.20	69.17	63.50	67.75	810,385	-1.50(-2.17%)
Feb 13, 2018	69.40	69.90	69.05	69.25	254,648	-0.30(-0.43%)
Feb 12, 2018	69.35	70.30	68.70	69.55	463,607	+0.85(+1.24%)
Feb 09, 2018	67.55	69.25	66.50	68.70	555,328	+1.45(+2.16%)
Feb 08, 2018	68.35	68.50	67.25	67.25	390,075	-1.00(-1.47%)
Feb 07, 2018	67.80	68.69	67.75	68.25	365,823	+0.10(+0.15%)
Feb 06, 2018	67.20	68.95	66.66	68.15	590,024	-0.85(-1.23%)
Feb 05, 2018	69.85	70.40	68.28	69.00	328,795	-0.85(-1.22%)
Feb 02, 2018	71.70	71.70	69.85	69.85	412,439	-2.40(-3.32%)
Feb 01, 2018	72.70	72.92	71.35	72.25	206,536	-0.65(-0.89%)
Jan 31, 2018	73.60	73.60	71.80	72.90	472,932	-0.40(-0.55%)
Jan 30, 2018	73.10	74.35	72.65	73.30	296,621	-0.15(-0.20%)
Jan 29, 2018	74.50	74.95	73.25	73.45	188,475	-1.25(-1.67%)
Jan 26, 2018	75.00	75.35	74.60	74.70	207,564	+0.00(+0.00%)
Jan 25, 2018	75.15	75.15	74.05	74.70	231,675	+0.05(+0.07%)
Jan 24, 2018	75.05	75.50	74.40	74.65	213,600	+0.05(+0.07%)
Jan 23, 2018	74.05	74.90	73.15	74.60	289,329	+0.85(+1.15%)
Jan 22, 2018	74.45	74.45	73.40	73.75	227,060	-0.70(-0.94%)
Jan 19, 2018	73.45	74.50	73.34	74.45	250,372	+1.15(+1.57%)
Jan 18, 2018	73.15	73.85	73.00	73.30	416,151	-0.25(-0.34%)
Jan 17, 2018	74.00	74.00	73.10	73.55	340,988	+0.00(+0.00%)
Jan 16, 2018	75.55	75.55	73.25	73.55	343,919	-1.95(-2.58%)
Jan 12, 2018		75.50	75.50	75.50	0	-0.15(-0.20%)
Jan 11, 2018	73.45	75.80	73.40	75.65	354,866	+2.20(+3.00%)
Jan 10, 2018		74.83	73.25	73.45	281,080	-0.70(-0.94%)
Jan 09, 2018	74.40	74.85	74.08	74.15	259,778	-0.40(-0.54%)
Jan 08, 2018	74.30	75.25	73.65	74.55	331,319	+0.30(+0.40%)
Jan 05, 2018	75.55	75.60	74.25	74.25	248,596	-0.90(-1.20%)
Jan 04, 2018	75.25	75.55	74.60	75.15	247,206	+0.45(+0.60%)
Jan 03, 2018	75.20	76.65	74.43	74.70	681,324	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.