Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.23	45.23	45.23	0	-0.19(-0.41%)
Dec 29, 2016	45.50	45.57	45.31	45.42	753,535	-0.02(-0.04%)
Dec 28, 2016	45.91	45.91	45.41	45.44	609,710	-0.37(-0.81%)
Dec 27, 2016	45.77	45.94	45.75	45.81	810,515	+0.11(+0.25%)
Dec 23, 2016		45.69	45.69	45.69	0	+0.07(+0.15%)
Dec 22, 2016	45.74	45.75	45.52	45.62	1,093,802	-0.14(-0.31%)
Dec 21, 2016	45.88	45.93	45.75	45.76	843,289	-0.12(-0.26%)
Dec 20, 2016	45.81	45.91	45.71	45.88	1,468,243	+0.21(+0.46%)
Dec 19, 2016	45.63	45.78	45.58	45.67	947,975	+0.10(+0.21%)
Dec 16, 2016	45.77	45.78	45.48	45.58	827,779	-0.07(-0.15%)
Dec 15, 2016	45.52	45.86	45.45	45.65	1,773,860	+0.20(+0.44%)
Dec 14, 2016	45.80	45.90	45.33	45.45	1,615,051	-0.39(-0.84%)
Dec 13, 2016	45.76	45.95	45.65	45.83	978,661	+0.24(+0.52%)
Dec 12, 2016	45.73	45.78	45.49	45.59	1,759,271	-0.10(-0.21%)
Dec 09, 2016	45.57	45.70	45.51	45.69	1,340,347	+0.22(+0.48%)
Dec 08, 2016	45.34	45.59	45.23	45.47	1,046,004	+0.18(+0.39%)
Dec 07, 2016	44.70	45.33	44.66	45.30	814,402	+0.55(+1.24%)
Dec 06, 2016	44.60	44.74	44.48	44.74	856,254	+0.20(+0.45%)
Dec 05, 2016	44.44	44.60	44.36	44.54	940,749	+0.32(+0.71%)
Dec 02, 2016	44.17	44.33	44.13	44.23	575,231	+0.02(+0.04%)
Dec 01, 2016	44.48	44.48	44.10	44.21	931,928	-0.13(-0.30%)
Nov 30, 2016	44.66	44.70	44.34	44.34	1,840,408	-0.16(-0.35%)
Nov 29, 2016	44.45	44.62	44.34	44.50	592,128	+0.05(+0.12%)
Nov 28, 2016	44.60	44.63	44.38	44.45	1,232,837	-0.21(-0.47%)
Nov 25, 2016	44.60	44.66	44.51	44.66	367,986	+0.14(+0.32%)
Nov 23, 2016		44.52	44.52	44.52	0	+0.06(+0.14%)
Nov 22, 2016	44.45	44.48	44.26	44.45	704,875	+0.14(+0.32%)
Nov 21, 2016	44.19	44.33	44.10	44.31	1,030,337	+0.31(+0.70%)
Nov 18, 2016	44.12	44.13	43.96	44.01	701,609	-0.07(-0.16%)
Nov 17, 2016	43.91	44.10	43.87	44.08	792,161	+0.24(+0.54%)
Nov 16, 2016	43.78	43.89	43.70	43.84	598,447	-0.07(-0.16%)
Nov 15, 2016	43.68	43.92	43.59	43.91	509,038	+0.32(+0.72%)
Nov 14, 2016	43.61	43.73	43.42	43.59	1,747,940	+0.11(+0.24%)
Nov 11, 2016	43.29	43.52	43.18	43.49	1,423,743	+0.04(+0.10%)
Nov 10, 2016	43.52	43.74	43.09	43.45	1,192,759	+0.14(+0.32%)
Nov 09, 2016	42.40	43.44	42.28	43.30	1,104,500	+0.53(+1.23%)
Nov 08, 2016	42.50	42.91	42.41	42.78	508,189	+0.19(+0.45%)
Nov 07, 2016	42.22	42.59	42.22	42.59	700,997	+0.95(+2.28%)
Nov 04, 2016	41.72	41.94	41.61	41.64	814,256	-0.04(-0.08%)
Nov 03, 2016	41.93	41.98	41.60	41.67	437,256	-0.20(-0.48%)
Nov 02, 2016	42.14	42.16	41.80	41.87	455,305	-0.29(-0.69%)
Nov 01, 2016	42.54	42.57	41.89	42.16	480,627	-0.30(-0.70%)
Oct 31, 2016	42.58	42.59	42.44	42.46	384,043	-0.03(-0.06%)
Oct 28, 2016	42.56	42.80	42.33	42.49	567,375	-0.11(-0.25%)
Oct 27, 2016	42.94	42.97	42.56	42.59	360,809	-0.14(-0.33%)
Oct 26, 2016	42.75	42.92	42.64	42.73	770,104	-0.16(-0.37%)
Oct 25, 2016	43.04	43.07	42.84	42.89	985,856	-0.18(-0.41%)
Oct 24, 2016	43.06	43.16	42.97	43.07	356,833	+0.20(+0.47%)
Oct 21, 2016	42.68	42.88	42.62	42.87	212,508	+0.00(+0.00%)
Oct 20, 2016	42.85	42.99	42.69	42.87	381,833	-0.11(-0.25%)
Oct 19, 2016	42.90	43.02	42.79	42.97	307,672	+0.15(+0.35%)
Oct 18, 2016	42.92	42.95	42.73	42.82	353,735	+0.26(+0.62%)
Oct 17, 2016	42.70	42.73	42.52	42.56	401,755	-0.14(-0.33%)
Oct 14, 2016	42.95	43.02	42.67	42.70	1,303,282	-0.01(-0.02%)
Oct 13, 2016	42.61	42.81	42.34	42.71	632,362	-0.15(-0.35%)
Oct 12, 2016	42.83	42.97	42.72	42.86	452,519	+0.04(+0.08%)
Oct 11, 2016	43.32	43.32	42.64	42.82	1,786,970	-0.56(-1.29%)
Oct 10, 2016	43.36	43.50	43.29	43.38	401,287	+0.25(+0.57%)
Oct 07, 2016	43.33	43.42	42.99	43.14	9,876,706	-0.16(-0.36%)
Oct 06, 2016	43.26	43.38	43.11	43.30	1,301,972	-0.01(-0.03%)
Oct 05, 2016	43.22	43.41	43.22	43.31	389,708	+0.18(+0.42%)
Oct 04, 2016	43.39	43.40	42.97	43.13	483,749	-0.20(-0.47%)
Oct 03, 2016	43.36	43.45	43.18	43.33	483,419	-0.12(-0.28%)
Sep 30, 2016	43.31	43.59	43.23	43.45	285,990	+0.35(+0.81%)
Sep 29, 2016	43.50	43.57	43.01	43.10	542,297	-0.43(-0.99%)
Sep 28, 2016	43.37	43.55	43.11	43.53	251,488	+0.27(+0.63%)
Sep 27, 2016	43.02	43.29	42.94	43.26	295,795	+0.25(+0.57%)
Sep 26, 2016	43.23	43.26	42.99	43.02	549,793	-0.37(-0.84%)
Sep 23, 2016	43.56	43.60	43.37	43.38	378,814	-0.26(-0.60%)
Sep 22, 2016	43.57	43.68	43.50	43.64	597,251	+0.34(+0.79%)
Sep 21, 2016	42.94	43.34	42.82	43.30	670,964	+0.48(+1.12%)
Sep 20, 2016	43.05	43.07	42.81	42.82	326,645	-0.03(-0.06%)
Sep 19, 2016	42.97	43.14	42.69	42.85	1,677,111	+0.08(+0.18%)
Sep 16, 2016	42.84	42.92	42.62	42.77	435,529	-0.18(-0.43%)
Sep 15, 2016	42.51	43.04	42.46	42.95	874,453	+0.43(+1.01%)
Sep 14, 2016	42.56	42.80	42.38	42.52	916,499	+0.01(+0.02%)
Sep 13, 2016	42.90	42.92	42.35	42.52	594,660	-0.63(-1.46%)
Sep 12, 2016	42.43	43.24	42.31	43.15	2,130,351	+0.56(+1.31%)
Sep 09, 2016	43.38	43.40	42.59	42.59	880,954	-1.11(-2.53%)
Sep 08, 2016	43.74	43.77	43.63	43.70	498,588	-0.10(-0.24%)
Sep 07, 2016	43.71	43.82	43.63	43.80	316,843	+0.06(+0.14%)
Sep 06, 2016	43.71	43.75	43.51	43.74	396,076	+0.10(+0.24%)
Sep 02, 2016	43.57	43.63	43.63	43.63	385,169	+0.24(+0.56%)
Sep 01, 2016	43.42	43.47	43.12	43.39	346,600	+0.02(+0.04%)
Aug 31, 2016	43.46	43.47	43.18	43.37	251,134	-0.11(-0.26%)
Aug 30, 2016	43.57	43.63	43.38	43.49	298,268	-0.09(-0.20%)
Aug 29, 2016	43.39	43.64	43.34	43.57	228,035	+0.26(+0.60%)
Aug 26, 2016	43.43	43.68	43.13	43.31	340,874	-0.06(-0.14%)
Aug 25, 2016	43.40	43.54	43.28	43.37	396,972	-0.08(-0.18%)
Aug 24, 2016	43.63	43.74	43.36	43.45	199,147	-0.24(-0.54%)
Aug 23, 2016	43.67	43.81	43.67	43.69	245,382	+0.10(+0.24%)
Aug 22, 2016	43.52	43.62	43.41	43.58	655,201	+0.02(+0.04%)
Aug 19, 2016	43.56	43.61	43.41	43.56	241,915	-0.03(-0.08%)
Aug 18, 2016	43.49	43.62	43.43	43.60	466,585	+0.12(+0.28%)
Aug 17, 2016	43.46	43.52	43.21	43.48	700,524	+0.03(+0.08%)
Aug 16, 2016	43.60	43.66	43.44	43.44	425,095	-0.23(-0.52%)
Aug 15, 2016	43.63	43.75	43.58	43.67	309,112	+0.16(+0.36%)
Aug 12, 2016	43.43	43.58	43.41	43.51	513,286	-0.03(-0.08%)
Aug 11, 2016	43.50	43.58	43.33	43.55	285,609	+0.21(+0.48%)
Aug 10, 2016	43.52	43.52	43.27	43.34	445,589	-0.13(-0.30%)
Aug 09, 2016	43.47	43.58	43.41	43.47	339,538	+0.03(+0.08%)
Aug 08, 2016	43.55	43.56	43.38	43.43	664,442	-0.03(-0.08%)
Aug 05, 2016	43.28	43.48	43.26	43.47	414,843	+0.37(+0.85%)
Aug 04, 2016	43.11	43.21	42.98	43.10	288,978	+0.08(+0.18%)
Aug 03, 2016	42.90	43.05	42.87	43.02	462,175	+0.11(+0.26%)
Aug 02, 2016	43.12	43.20	42.69	42.91	646,152	-0.31(-0.71%)
Aug 01, 2016	43.31	43.38	43.12	43.21	512,432	-0.03(-0.06%)
Jul 29, 2016	43.15	43.34	43.03	43.24	196,799	+0.05(+0.12%)
Jul 28, 2016	43.09	43.24	42.98	43.19	284,350	+0.10(+0.22%)
Jul 27, 2016	43.21	43.25	42.92	43.09	574,482	-0.04(-0.10%)
Jul 26, 2016	43.06	43.23	42.95	43.14	368,101	+0.03(+0.08%)
Jul 25, 2016	43.21	43.27	42.98	43.10	331,774	-0.13(-0.30%)
Jul 22, 2016	43.02	43.23	42.98	43.23	2,102,631	+0.21(+0.49%)
Jul 21, 2016	43.17	43.22	42.91	43.02	1,275,487	-0.15(-0.35%)
Jul 20, 2016	43.08	43.23	42.97	43.18	411,895	+0.21(+0.48%)
Jul 19, 2016	42.93	43.00	42.86	42.97	482,741	-0.07(-0.17%)
Jul 18, 2016	42.97	43.08	42.88	43.04	490,017	+0.12(+0.27%)
Jul 15, 2016	43.09	43.12	42.82	42.93	630,523	-0.04(-0.08%)
Jul 14, 2016	43.07	43.10	42.91	42.96	1,746,406	+0.20(+0.46%)
Jul 13, 2016	42.87	42.88	42.64	42.77	2,181,481	-0.01(-0.03%)
Jul 12, 2016	42.62	42.87	42.62	42.78	805,029	+0.32(+0.75%)
Jul 11, 2016	42.36	42.57	42.34	42.46	814,869	+0.19(+0.45%)
Jul 08, 2016	41.91	42.32	41.62	42.27	663,004	+0.65(+1.55%)
Jul 07, 2016	41.67	41.84	41.44	41.62	414,432	+0.01(+0.03%)
Jul 06, 2016	41.25	41.63	41.11	41.61	569,056	+0.25(+0.60%)
Jul 05, 2016	41.51	41.57	41.21	41.36	519,887	-0.36(-0.87%)
Jul 01, 2016	41.59	41.72	41.72	41.72	1,385,877	+0.13(+0.30%)
Jun 30, 2016	41.12	41.59	41.01	41.59	2,102,667	+0.57(+1.39%)
Jun 29, 2016	40.65	41.08	40.63	41.02	1,033,447	+0.71(+1.77%)
Jun 28, 2016	40.07	40.31	39.94	40.31	1,751,348	+0.71(+1.80%)
Jun 27, 2016	40.14	40.14	39.42	39.60	1,519,326	-0.84(-2.07%)
Jun 24, 2016	40.53	41.14	40.33	40.44	2,230,472	-1.50(-3.57%)
Jun 23, 2016	41.73	41.94	41.63	41.94	305,637	+0.59(+1.41%)
Jun 22, 2016	41.54	41.65	41.34	41.35	579,931	-0.09(-0.22%)
Jun 21, 2016	41.47	41.53	41.32	41.44	803,604	+0.07(+0.17%)
Jun 20, 2016	41.52	41.70	41.36	41.37	304,403	+0.29(+0.71%)
Jun 17, 2016	41.25	41.25	40.93	41.08	323,301	-0.11(-0.27%)
Jun 16, 2016	40.88	41.23	40.67	41.20	291,941	+0.09(+0.21%)
Jun 15, 2016	41.23	41.40	41.06	41.11	484,339	-0.03(-0.06%)
Jun 14, 2016	41.15	41.29	40.92	41.13	763,620	-0.11(-0.26%)
Jun 13, 2016	41.48	41.65	41.20	41.24	490,907	-0.33(-0.79%)
Jun 10, 2016	41.73	41.75	41.45	41.57	363,249	-0.43(-1.02%)
Jun 09, 2016	41.91	42.05	41.86	42.00	284,387	-0.09(-0.21%)
Jun 08, 2016	41.99	42.13	41.96	42.09	623,237	+0.14(+0.34%)
Jun 07, 2016	41.91	42.08	41.91	41.95	403,804	+0.09(+0.21%)
Jun 06, 2016	41.70	41.94	41.69	41.86	279,593	+0.22(+0.53%)
Jun 03, 2016	41.68	41.74	41.36	41.64	1,326,787	-0.12(-0.28%)
Jun 02, 2016	41.53	41.76	41.43	41.76	476,100	+0.17(+0.40%)
Jun 01, 2016	41.38	41.64	41.28	41.59	651,465	+0.06(+0.14%)
May 31, 2016	41.63	41.69	41.36	41.53	747,512	-0.01(-0.03%)
May 27, 2016	41.36	41.54	41.54	41.54	1,881,219	+0.20(+0.49%)
May 26, 2016	41.40	41.46	41.28	41.34	297,536	-0.01(-0.03%)
May 25, 2016	41.23	41.42	41.18	41.35	518,355	+0.29(+0.71%)
May 24, 2016	40.64	41.13	40.64	41.06	444,563	+0.58(+1.43%)
May 23, 2016	40.57	40.63	40.47	40.48	271,524	-0.08(-0.20%)
May 20, 2016	40.38	40.66	40.38	40.57	264,275	+0.31(+0.78%)
May 19, 2016	40.20	40.34	39.97	40.25	661,623	-0.17(-0.42%)
May 18, 2016	40.35	40.70	40.15	40.42	268,618	+0.02(+0.05%)
May 17, 2016	40.74	40.77	40.27	40.40	328,414	-0.38(-0.93%)
May 16, 2016	40.39	40.88	40.39	40.78	264,984	+0.40(+0.99%)
May 13, 2016	40.63	40.77	40.30	40.38	858,403	-0.34(-0.84%)
May 12, 2016	40.95	40.95	40.49	40.72	268,786	-0.03(-0.06%)
May 11, 2016	41.00	41.11	40.74	40.75	267,743	-0.38(-0.93%)
May 10, 2016	40.81	41.15	40.74	41.13	362,327	+0.50(+1.22%)
May 09, 2016	40.58	40.74	40.52	40.63	288,118	+0.06(+0.14%)
May 06, 2016	40.30	40.60	40.22	40.58	352,904	+0.14(+0.35%)
May 05, 2016	40.61	40.66	40.37	40.44	502,663	-0.03(-0.09%)
May 04, 2016	40.53	40.68	40.35	40.47	542,913	-0.25(-0.62%)
May 03, 2016	40.87	40.87	40.55	40.72	463,299	-0.38(-0.93%)
May 02, 2016	40.93	41.15	40.80	41.10	450,146	+0.30(+0.75%)
Apr 29, 2016	40.94	40.97	40.54	40.80	610,683	-0.23(-0.55%)
Apr 28, 2016	41.25	41.50	40.94	41.03	404,531	-0.38(-0.92%)
Apr 27, 2016	41.24	41.50	41.15	41.41	294,900	+0.09(+0.22%)
Apr 26, 2016	41.29	41.40	41.16	41.32	293,978	+0.13(+0.31%)
Apr 25, 2016	41.19	41.25	41.03	41.19	288,019	-0.13(-0.30%)
Apr 22, 2016	41.17	41.34	41.07	41.32	380,837	+0.07(+0.17%)
Apr 21, 2016	41.50	41.53	41.18	41.25	498,578	-0.21(-0.51%)
Apr 20, 2016	41.46	41.64	41.33	41.46	385,406	+0.05(+0.13%)
Apr 19, 2016	41.41	41.50	41.23	41.41	697,671	+0.12(+0.28%)
Apr 18, 2016	40.87	41.30	40.85	41.29	367,084	+0.26(+0.64%)
Apr 15, 2016	41.05	41.07	40.93	41.03	608,093	-0.02(-0.05%)
Apr 14, 2016	41.07	41.15	40.97	41.05	444,279	+0.01(+0.02%)
Apr 13, 2016	40.79	41.07	40.77	41.04	360,129	+0.46(+1.13%)
Apr 12, 2016	40.27	40.64	40.13	40.58	360,389	+0.39(+0.96%)
Apr 11, 2016	40.45	40.64	40.20	40.20	514,548	-0.10(-0.24%)
Apr 08, 2016	40.47	40.57	40.18	40.29	410,644	+0.12(+0.30%)
Apr 07, 2016	40.45	40.51	40.01	40.17	530,665	-0.50(-1.24%)
Apr 06, 2016	40.27	40.69	40.19	40.67	543,482	+0.45(+1.12%)
Apr 05, 2016	40.36	40.41	40.17	40.22	374,890	-0.40(-0.97%)
Apr 04, 2016	40.80	40.84	40.57	40.62	571,546	-0.16(-0.39%)
Apr 01, 2016	40.32	40.83	40.19	40.78	430,540	+0.21(+0.52%)
Mar 31, 2016	40.60	40.71	40.49	40.57	682,428	-0.03(-0.09%)
Mar 30, 2016	40.63	40.76	40.51	40.60	861,476	+0.17(+0.41%)
Mar 29, 2016	39.92	40.45	39.81	40.44	859,936	+0.45(+1.13%)
Mar 28, 2016	40.08	40.10	39.89	39.98	553,484	+0.02(+0.04%)
Mar 24, 2016	39.75	39.97	39.97	39.97	1,771,209	-0.00(-0.01%)
Mar 23, 2016	40.24	40.24	39.96	39.97	1,895,516	-0.33(-0.82%)
Mar 22, 2016	40.12	40.43	40.08	40.30	437,340	-0.01(-0.02%)
Mar 21, 2016	40.22	40.40	40.16	40.31	458,458	+0.04(+0.10%)
Mar 18, 2016	40.23	40.32	40.16	40.27	899,206	+0.18(+0.44%)
Mar 17, 2016	39.79	40.19	39.68	40.09	1,037,963	+0.31(+0.77%)
Mar 16, 2016	39.45	39.87	39.44	39.79	937,111	+0.26(+0.67%)
Mar 15, 2016	39.46	39.55	39.37	39.52	737,966	-0.16(-0.40%)
Mar 14, 2016	39.61	39.77	39.51	39.68	1,309,727	-0.03(-0.09%)
Mar 11, 2016	39.37	39.74	39.37	39.72	731,646	+0.70(+1.78%)
Mar 10, 2016	39.19	39.38	38.67	39.02	1,145,447	-0.06(-0.17%)
Mar 09, 2016	39.08	39.13	38.90	39.09	786,218	+0.19(+0.50%)
Mar 08, 2016	39.16	39.20	38.87	38.89	561,342	-0.49(-1.24%)
Mar 07, 2016	39.13	39.47	39.13	39.38	5,539,748	+0.06(+0.17%)
Mar 04, 2016	39.23	39.50	39.03	39.31	411,464	+0.16(+0.40%)
Mar 03, 2016	38.90	39.17	38.83	39.16	472,009	+0.18(+0.47%)
Mar 02, 2016	38.69	38.99	38.61	38.98	2,579,189	+0.23(+0.58%)
Mar 01, 2016	38.15	38.75	38.03	38.75	600,186	+0.90(+2.37%)
Feb 29, 2016	38.16	38.35	37.86	37.86	379,018	-0.30(-0.79%)
Feb 26, 2016	38.36	38.41	38.10	38.16	517,626	-0.02(-0.05%)
Feb 25, 2016	37.83	38.18	37.66	38.18	240,702	+0.41(+1.08%)
Feb 24, 2016	37.16	37.77	36.94	37.77	618,161	+0.22(+0.59%)
Feb 23, 2016	37.87	37.91	37.53	37.55	372,902	-0.45(-1.18%)
Feb 22, 2016	37.80	38.05	37.80	38.00	511,116	+0.54(+1.43%)
Feb 19, 2016	37.28	37.48	37.13	37.46	466,907	+0.01(+0.03%)
Feb 18, 2016	37.68	37.74	37.38	37.45	646,700	-0.15(-0.39%)
Feb 17, 2016	37.24	37.70	37.24	37.59	661,251	+0.64(+1.72%)
Feb 16, 2016	36.72	37.00	36.55	36.96	543,381	+0.66(+1.82%)
Feb 12, 2016	35.95	36.30	36.30	36.30	790,099	+0.68(+1.92%)
Feb 11, 2016	35.53	35.83	35.26	35.61	2,534,437	-0.45(-1.25%)
Feb 10, 2016	36.26	36.63	36.04	36.06	496,701	+0.02(+0.06%)
Feb 09, 2016	35.73	36.35	35.70	36.04	620,114	-0.07(-0.19%)
Feb 08, 2016	36.26	36.26	35.60	36.11	797,843	-0.57(-1.55%)
Feb 05, 2016	37.32	37.32	36.56	36.68	397,950	-0.76(-2.02%)
Feb 04, 2016	37.26	37.69	37.20	37.43	301,414	+0.11(+0.29%)
Feb 03, 2016	37.39	37.45	36.54	37.33	410,985	+0.18(+0.49%)
Feb 02, 2016	37.56	37.56	37.02	37.14	982,233	-0.71(-1.87%)
Feb 01, 2016	37.64	38.02	37.47	37.85	1,265,106	+0.04(+0.10%)
Jan 29, 2016	37.08	37.85	37.08	37.81	521,842	+0.87(+2.37%)
Jan 28, 2016	37.10	37.20	36.61	36.94	453,653	+0.15(+0.41%)
Jan 27, 2016	37.10	37.45	36.60	36.79	1,252,772	-0.39(-1.06%)
Jan 26, 2016	36.79	37.26	36.77	37.18	420,962	+0.52(+1.42%)
Jan 25, 2016	37.16	37.20	36.62	36.66	430,201	-0.57(-1.53%)
Jan 22, 2016	37.04	37.30	36.97	37.23	726,722	+0.75(+2.06%)
Jan 21, 2016	36.40	36.94	36.11	36.48	458,440	+0.14(+0.38%)
Jan 20, 2016	36.12	36.68	35.33	36.34	2,526,002	-0.36(-0.98%)
Jan 19, 2016	37.18	37.26	36.39	36.70	776,861	-0.06(-0.16%)
Jan 15, 2016	36.58	36.76	36.76	36.76	1,745,246	-0.77(-2.04%)
Jan 14, 2016	37.11	37.79	36.72	37.53	670,870	+0.58(+1.56%)
Jan 13, 2016	38.12	38.21	36.87	36.95	609,123	-1.00(-2.63%)
Jan 12, 2016	37.98	38.17	37.46	37.95	476,429	+0.27(+0.71%)
Jan 11, 2016	37.96	37.96	37.27	37.68	855,394	-0.01(-0.02%)
Jan 08, 2016	38.40	38.47	37.64	37.69	960,557	-0.45(-1.18%)
Jan 07, 2016	38.42	38.80	38.05	38.14	747,938	-0.94(-2.40%)
Jan 06, 2016	39.11	39.34	38.87	39.08	811,638	-0.56(-1.42%)
Jan 05, 2016	39.65	39.73	39.39	39.64	429,395	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.