Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2018		15.53	15.53		0	+0.00(+0.00%)
Sep 05, 2018	15.69	15.69	15.68	15.68	902	+0.07(+0.45%)
Sep 04, 2018	15.61	15.61	15.61	15.61	506	-0.12(-0.74%)
Aug 31, 2018		15.73	15.73	15.73	0	-0.09(-0.59%)
Aug 30, 2018	15.82	15.82	15.82	15.82	1	+0.00(+0.00%)
Aug 29, 2018	15.82	15.82	15.82	15.82	3	+0.00(+0.00%)
Aug 28, 2018	15.82	15.82	15.82	15.82	1	+0.00(+0.00%)
Aug 27, 2018	15.82	15.82	15.82	15.82	78	+0.00(+0.00%)
Aug 24, 2018	15.82	15.82	15.82	15.82	100	+0.00(+0.00%)
Aug 23, 2018	15.82	15.82	15.82	15.82	1,880	-0.20(-1.27%)
Aug 22, 2018		16.02	16.02	16.02	0	+0.00(+0.00%)
Aug 21, 2018	16.02	16.02	16.02	16.02	266	-0.28(-1.69%)
Aug 20, 2018	16.30	16.30	16.30	16.30	303	+0.37(+2.32%)
Aug 17, 2018		15.93	15.93	15.93	0	+0.00(+0.00%)
Aug 16, 2018	15.93			15.93	108	+0.00(+0.00%)
Aug 15, 2018	15.93	15.93	15.93	15.93	4	+0.00(+0.00%)
Aug 14, 2018	15.93			15.93	5	+0.00(+0.00%)
Aug 13, 2018	15.93	15.93	15.93	15.93	2	+0.00(+0.00%)
Aug 10, 2018	15.93	15.93	15.93	15.93	100	-0.24(-1.48%)
Aug 09, 2018		16.17	16.17	16.17	0	+0.00(+0.00%)
Aug 08, 2018	16.17	16.17	16.17	16.17	15	+0.00(+0.00%)
Aug 07, 2018	16.17	16.17	16.17	16.17	61	+0.00(+0.00%)
Aug 06, 2018	16.17	16.17	16.17	16.17	77	+0.00(+0.00%)
Aug 03, 2018	16.17	16.17	16.17	16.17	300	-0.19(-1.16%)
Aug 02, 2018	16.36	16.36	16.36	16.36	296	-0.09(-0.55%)
Aug 01, 2018	16.46	16.46	16.45	16.45	303	+0.06(+0.37%)
Jul 31, 2018	16.39			16.39	6	+0.00(+0.00%)
Jul 30, 2018	16.39	16.39	16.39	16.39	307	+0.49(+3.08%)
Jul 27, 2018	15.94	15.94	15.90	15.90	1,000	-0.19(-1.18%)
Jul 26, 2018	16.10	16.10	16.09	16.09	606	+0.03(+0.19%)
Jul 25, 2018	16.02	16.06	16.02	16.06	209	+0.18(+1.13%)
Jul 24, 2018	15.94	15.95	15.88	15.88	900	-0.09(-0.56%)
Jul 20, 2018		15.97	15.97	15.97	57	+0.16(+0.98%)
Jul 19, 2018	15.73	15.81	15.73	15.81	701	-0.00(-0.01%)
Jul 18, 2018	15.82	15.82	15.82	15.82	1,204	+0.22(+1.39%)
Jul 12, 2018		15.60	15.60	15.60	134	-0.05(-0.32%)
Jul 11, 2018	16.10	16.19	15.65	15.65	2,990	-1.34(-7.89%)
Jul 05, 2018		16.99	16.99	16.99	7	+0.76(+4.68%)
Jun 29, 2018		16.23	16.23	16.23	0	+0.03(+0.19%)
Jun 26, 2018		16.20	16.20	16.20	2	-0.78(-4.59%)
Jun 18, 2018		16.98	16.98	16.98	14	-0.41(-2.36%)
Jun 11, 2018		17.39	17.39	17.39	48	+0.01(+0.06%)
Jun 06, 2018		17.38	17.38	17.38	4	-0.11(-0.63%)
Jun 05, 2018	17.35	17.49	17.22	17.49	3,438	-0.69(-3.80%)
Jun 04, 2018	17.55	18.21	17.47	18.18	1,521	+0.43(+2.42%)
May 29, 2018		17.75	17.75	17.75	0	-0.07(-0.39%)
May 25, 2018		17.82	17.82	17.82	0	+0.15(+0.85%)
May 24, 2018	17.67	17.67	17.67	17.67	186	+0.52(+3.05%)
May 18, 2018		17.15	17.15	17.15	10	+0.60(+3.64%)
May 15, 2018		16.54	16.54	16.54	0	-0.77(-4.42%)
May 14, 2018	17.31	17.31	17.31	17.31	200	+0.20(+1.19%)
May 10, 2018		17.11	17.11	17.11	0	+0.29(+1.71%)
May 03, 2018		16.82	16.82	16.82	2	+0.18(+1.09%)
Apr 30, 2018		16.64	16.64	16.64	2	-0.01(-0.07%)
Apr 27, 2018	16.20	16.69	16.20	16.65	900	+0.09(+0.54%)
Apr 26, 2018	16.56	16.56	16.56	16.56	180	+0.19(+1.16%)
Apr 25, 2018	16.37	16.37	16.37	16.37	198	-0.98(-5.65%)
Apr 12, 2018		17.35	17.35	17.35	29	+0.00(+0.00%)
Apr 11, 2018	17.35	17.35	17.35	17.35	655	+0.64(+3.83%)
Apr 10, 2018	16.71	16.71	16.71	16.71	113	-0.07(-0.42%)
Apr 09, 2018	16.78	16.78	16.78	16.78	154	-0.33(-1.93%)
Apr 06, 2018	17.07	17.11	17.07	17.11	1,040	+0.13(+0.76%)
Apr 03, 2018		16.98	16.98	16.98	1	+0.51(+3.10%)
Apr 02, 2018	16.47	16.47	16.47	16.47	206	-0.06(-0.36%)
Mar 27, 2018		16.53	16.53	16.53	0	-0.82(-4.73%)
Mar 16, 2018		17.35	17.35	17.35	4	+0.00(+0.00%)
Mar 14, 2018		17.35	17.35	17.35	6	+0.40(+2.36%)
Mar 12, 2018		16.95	16.95	16.95	0	-0.38(-2.17%)
Mar 08, 2018		17.33	17.33	17.33	0	+0.15(+0.85%)
Mar 07, 2018	17.33	17.33	17.18	17.18	1,035	-0.12(-0.69%)
Mar 05, 2018		17.30	17.30	17.30	0	+0.15(+0.90%)
Mar 01, 2018		17.15	17.15	17.15	30	+0.03(+0.15%)
Feb 28, 2018	17.12	17.12	17.12	17.12	354	+0.12(+0.68%)
Feb 20, 2018		17.00	17.00	17.00	0	-0.38(-2.16%)
Feb 15, 2018		17.38	17.38	17.38	0	+0.47(+2.78%)
Feb 14, 2018	16.91	16.91	16.91	16.91	328	+0.04(+0.23%)
Feb 13, 2018	16.35	16.92	16.35	16.87	716	-1.11(-6.16%)
Feb 12, 2018	17.98	17.98	17.98	17.98	676	+1.05(+6.22%)
Feb 09, 2018	16.64	16.96	16.62	16.93	1,213	+0.33(+1.97%)
Feb 01, 2018		16.60	16.60	16.60	0	-0.47(-2.75%)
Jan 29, 2018		17.07	17.07	17.07	3	+0.72(+4.40%)
Jan 26, 2018	16.35	16.35	16.35	16.35	208	-0.51(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.