Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	62.13	62.29	62.29	62.29	443,121	+0.42(+0.67%)
Dec 30, 2009	61.81	62.02	61.72	61.87	237,347	+0.00(+0.00%)
Dec 29, 2009	61.98	62.18	61.73	61.87	230,671	+0.36(+0.58%)
Dec 28, 2009	61.50	61.86	61.34	61.52	205,821	-0.16(-0.25%)
Dec 24, 2009	61.29	62.09	61.27	61.67	262,260	+0.30(+0.49%)
Dec 23, 2009	61.69	61.89	61.29	61.37	342,958	-0.51(-0.83%)
Dec 22, 2009	61.13	61.96	60.94	61.88	367,672	+0.68(+1.11%)
Dec 21, 2009	61.27	61.62	60.83	61.20	508,136	+0.46(+0.75%)
Dec 18, 2009	61.20	61.38	60.32	60.75	613,255	-0.52(-0.85%)
Dec 17, 2009	60.97	61.36	60.82	61.27	532,711	+0.07(+0.12%)
Dec 16, 2009	61.02	61.43	60.71	61.20	305,365	+0.17(+0.28%)
Dec 15, 2009	61.80	61.94	60.84	61.02	837,623	-0.62(-1.01%)
Dec 14, 2009	61.03	61.75	60.99	61.65	859,141	+1.11(+1.84%)
Dec 11, 2009	60.36	60.64	60.04	60.53	335,916	+0.08(+0.14%)
Dec 10, 2009	60.61	60.80	60.25	60.45	475,676	-0.08(-0.13%)
Dec 09, 2009	60.43	60.79	60.20	60.53	373,806	+0.10(+0.16%)
Dec 08, 2009	60.57	60.98	60.37	60.44	335,424	-0.70(-1.15%)
Dec 07, 2009	60.99	61.57	60.94	61.14	251,652	+0.14(+0.23%)
Dec 04, 2009	61.40	61.93	60.32	61.00	337,058	-0.07(-0.11%)
Dec 03, 2009	61.68	62.21	61.07	61.07	214,045	-0.70(-1.14%)
Dec 02, 2009	62.38	62.47	61.34	61.77	238,210	-0.85(-1.36%)
Dec 01, 2009	63.38	63.38	62.44	62.62	250,838	+0.04(+0.07%)
Nov 30, 2009	62.75	63.17	62.22	62.58	328,881	+0.00(+0.00%)
Nov 27, 2009	62.48	63.60	62.31	62.58	178,653	-1.63(-2.53%)
Nov 25, 2009	64.59	64.68	63.92	64.20	139,312	-0.25(-0.39%)
Nov 24, 2009	64.53	64.53	63.61	64.46	205,582	-0.07(-0.11%)
Nov 23, 2009	66.25	66.37	64.18	64.53	629,393	-1.18(-1.79%)
Nov 20, 2009	65.73	66.31	65.19	65.71	316,503	-0.02(-0.04%)
Nov 19, 2009	67.21	67.31	65.71	65.73	274,709	-1.54(-2.30%)
Nov 18, 2009	67.93	67.98	67.23	67.27	139,927	-0.01(-0.01%)
Nov 17, 2009	67.44	67.45	66.80	67.28	166,333	-0.17(-0.25%)
Nov 16, 2009	66.65	67.47	66.45	67.45	166,106	+1.12(+1.69%)
Nov 13, 2009	66.11	66.42	65.58	66.33	180,241	+0.19(+0.28%)
Nov 12, 2009	67.62	67.90	66.11	66.15	136,680	-1.53(-2.26%)
Nov 11, 2009	68.00	68.40	67.09	67.67	223,971	-0.22(-0.32%)
Nov 10, 2009	67.40	67.96	67.12	67.90	340,938	+0.39(+0.58%)
Nov 09, 2009	67.16	67.74	67.05	67.50	248,441	+0.73(+1.09%)
Nov 06, 2009	66.74	67.26	66.09	66.78	154,375	-0.29(-0.44%)
Nov 05, 2009	65.83	67.30	65.47	67.07	270,185	+1.14(+1.72%)
Nov 04, 2009	66.78	67.07	65.84	65.93	189,822	-0.64(-0.96%)
Nov 03, 2009	65.62	66.81	64.72	66.57	232,102	+0.61(+0.93%)
Nov 02, 2009	66.95	67.03	64.97	65.96	231,495	-0.43(-0.65%)
Oct 30, 2009	67.88	67.88	65.86	66.39	347,810	-1.85(-2.71%)
Oct 29, 2009	68.25	68.83	67.60	68.24	324,914	+0.91(+1.36%)
Oct 28, 2009	70.06	70.06	67.26	67.32	239,974	-2.63(-3.76%)
Oct 27, 2009	70.06	70.36	69.44	69.95	160,582	+0.30(+0.43%)
Oct 26, 2009	70.62	71.60	69.48	69.65	274,500	-0.97(-1.38%)
Oct 23, 2009	71.11	71.16	70.17	70.62	189,641	-1.33(-1.85%)
Oct 22, 2009	72.19	72.41	69.82	71.96	867,039	-0.50(-0.69%)
Oct 21, 2009	72.47	73.93	72.26	72.45	317,916	-0.35(-0.48%)
Oct 20, 2009	72.83	73.54	72.67	72.81	861,400	-1.61(-2.16%)
Oct 19, 2009	74.50	75.10	73.79	74.41	153,680	+0.18(+0.24%)
Oct 16, 2009	73.41	75.05	72.65	74.23	300,341	+0.56(+0.77%)
Oct 15, 2009	71.70	73.67	71.47	73.67	354,229	+1.42(+1.97%)
Oct 14, 2009	71.53	72.49	70.98	72.25	275,037	+1.63(+2.30%)
Oct 13, 2009	70.84	71.03	69.32	70.62	150,128	+0.16(+0.22%)
Oct 12, 2009	70.39	71.03	69.95	70.47	263,199	+0.90(+1.29%)
Oct 09, 2009	68.77	69.73	68.28	69.57	137,475	+0.55(+0.79%)
Oct 08, 2009	68.62	69.10	68.01	69.02	226,186	+0.48(+0.70%)
Oct 07, 2009	67.90	68.62	67.54	68.54	176,058	+0.74(+1.08%)
Oct 06, 2009	67.54	67.99	67.31	67.81	180,789	+1.01(+1.52%)
Oct 05, 2009	65.47	66.86	65.45	66.79	209,189	+1.42(+2.17%)
Oct 02, 2009	65.22	66.33	64.77	65.37	246,627	-0.56(-0.84%)
Oct 01, 2009	66.87	67.13	65.87	65.93	166,351	-0.76(-1.14%)
Sep 30, 2009	67.58	67.58	66.18	66.69	222,636	-0.90(-1.33%)
Sep 29, 2009	66.54	67.73	66.38	67.58	267,905	+1.05(+1.57%)
Sep 28, 2009	65.78	66.59	65.65	66.54	144,032	+0.83(+1.26%)
Sep 25, 2009	65.26	65.96	64.86	65.71	113,054	+0.10(+0.15%)
Sep 24, 2009	66.96	66.96	65.19	65.62	388,280	-1.19(-1.79%)
Sep 23, 2009	67.32	68.06	66.42	66.81	206,228	-0.48(-0.72%)
Sep 22, 2009	66.99	67.72	66.11	67.29	332,212	+0.60(+0.89%)
Sep 21, 2009	65.41	67.05	65.26	66.69	193,741	+0.44(+0.67%)
Sep 18, 2009	66.99	67.50	65.97	66.25	263,113	-0.24(-0.36%)
Sep 17, 2009	66.60	67.42	66.20	66.49	239,199	+0.36(+0.54%)
Sep 16, 2009	65.35	67.63	65.02	66.13	329,563	+0.78(+1.20%)
Sep 15, 2009	64.45	65.35	64.13	65.35	136,914	+0.98(+1.52%)
Sep 14, 2009	63.05	64.50	62.65	64.37	90,651	+0.76(+1.19%)
Sep 11, 2009	63.98	64.38	63.00	63.61	94,000	-0.05(-0.08%)
Sep 10, 2009	62.33	63.75	61.96	63.66	102,556	+1.46(+2.35%)
Sep 09, 2009	62.47	62.54	61.69	62.19	85,234	-0.18(-0.29%)
Sep 08, 2009	62.36	62.75	61.97	62.37	112,448	+0.65(+1.05%)
Sep 04, 2009	60.58	61.75	60.47	61.73	77,559	+0.99(+1.63%)
Sep 03, 2009	60.86	61.07	60.25	60.74	148,564	+0.05(+0.08%)
Sep 02, 2009	60.80	61.16	60.45	60.69	188,465	-0.47(-0.77%)
Sep 01, 2009	61.60	62.65	60.87	61.16	247,939	-1.03(-1.66%)
Aug 31, 2009	62.64	62.72	62.06	62.19	125,989	-1.08(-1.70%)
Aug 28, 2009	64.21	64.21	62.81	63.27	88,255	-0.22(-0.35%)
Aug 27, 2009	63.24	63.59	62.36	63.49	138,015	+0.03(+0.05%)
Aug 26, 2009	63.29	63.72	63.03	63.46	97,594	+0.05(+0.08%)
Aug 25, 2009	64.28	64.67	63.35	63.41	128,965	-0.84(-1.31%)
Aug 24, 2009	64.39	64.73	64.10	64.25	183,845	+0.21(+0.33%)
Aug 21, 2009	63.16	64.09	63.06	64.04	137,202	+1.29(+2.06%)
Aug 20, 2009	62.63	62.79	62.06	62.75	181,710	+0.44(+0.71%)
Aug 19, 2009	62.04	63.43	61.72	62.31	375,183	+0.08(+0.13%)
Aug 18, 2009	62.94	63.27	62.17	62.23	334,042	-0.65(-1.04%)
Aug 17, 2009	62.90	63.21	62.53	62.88	119,675	-1.18(-1.85%)
Aug 14, 2009	65.23	65.58	63.74	64.06	151,695	-1.12(-1.72%)
Aug 13, 2009	65.79	65.95	64.76	65.18	164,273	-0.60(-0.92%)
Aug 12, 2009	65.83	66.55	65.22	65.79	163,199	-0.39(-0.59%)
Aug 11, 2009	67.25	67.38	65.91	66.18	174,911	-0.94(-1.40%)
Aug 10, 2009	66.57	67.40	66.41	67.12	87,150	+0.33(+0.49%)
Aug 07, 2009	67.15	67.39	66.09	66.79	140,083	+0.41(+0.62%)
Aug 06, 2009	67.25	67.40	65.89	66.38	67,098	-0.32(-0.48%)
Aug 05, 2009	66.59	66.93	65.84	66.70	104,080	+0.01(+0.01%)
Aug 04, 2009	66.46	67.00	66.24	66.69	79,672	+0.12(+0.18%)
Aug 03, 2009	65.53	66.77	65.26	66.57	277,776	+1.64(+2.53%)
Jul 31, 2009	64.95	65.49	64.62	64.93	159,391	-0.35(-0.54%)
Jul 30, 2009	65.45	65.75	65.06	65.28	94,340	+0.45(+0.69%)
Jul 29, 2009	65.38	65.49	64.32	64.83	94,255	-1.14(-1.73%)
Jul 28, 2009	66.18	66.68	65.10	65.98	150,083	-0.88(-1.32%)
Jul 27, 2009	66.17	67.22	65.62	66.86	127,686	+0.59(+0.89%)
Jul 24, 2009	65.67	66.38	65.04	66.27	452	+0.14(+0.21%)
Jul 23, 2009	66.87	66.99	65.89	66.13	211,827	-0.60(-0.89%)
Jul 22, 2009	66.42	67.38	66.04	66.73	139,943	-0.41(-0.61%)
Jul 21, 2009	66.91	67.46	66.07	67.14	156,731	+0.46(+0.69%)
Jul 20, 2009	66.18	66.78	65.29	66.68	427,330	+1.23(+1.88%)
Jul 17, 2009	64.92	65.75	64.41	65.44	220,458	+0.77(+1.19%)
Jul 16, 2009	63.88	64.95	63.88	64.68	311,531	+0.00(+0.00%)
Jul 15, 2009	63.56	64.72	63.17	64.68	281,051	+1.84(+2.93%)
Jul 14, 2009	63.11	63.21	62.35	62.84	208,829	+0.19(+0.30%)
Jul 13, 2009	61.34	62.67	60.56	62.65	454,015	+1.41(+2.31%)
Jul 10, 2009	60.71	61.70	60.27	61.24	266,728	-0.17(-0.28%)
Jul 09, 2009	60.82	62.04	60.18	61.41	222,544	+1.12(+1.86%)
Jul 08, 2009	60.55	60.80	58.99	60.29	290,053	-0.02(-0.03%)
Jul 07, 2009	61.67	61.93	60.21	60.31	155,140	-1.28(-2.08%)
Jul 06, 2009	60.73	61.78	60.34	61.59	231,276	+0.03(+0.05%)
Jul 02, 2009	62.24	62.55	61.56	61.56	241,766	-1.36(-2.17%)
Jul 01, 2009	62.27	63.30	62.13	62.92	273,668	+1.45(+2.37%)
Jun 30, 2009	61.21	61.65	60.31	61.47	189,598	+0.41(+0.67%)
Jun 29, 2009	60.98	61.56	60.70	61.06	240,854	+0.10(+0.16%)
Jun 26, 2009	60.24	60.98	59.77	60.96	273,127	+0.71(+1.18%)
Jun 25, 2009	59.92	60.37	59.74	60.25	211,777	+0.60(+1.00%)
Jun 24, 2009	59.69	60.17	59.39	59.65	135,323	+0.00(+0.00%)
Jun 23, 2009	59.72	60.03	58.84	59.65	209,956	+0.10(+0.16%)
Jun 22, 2009	60.87	60.95	59.55	59.55	234,213	-2.29(-3.70%)
Jun 19, 2009	62.21	62.32	61.46	61.84	200,476	+0.20(+0.33%)
Jun 18, 2009	61.87	62.10	60.95	61.64	193,250	-0.12(-0.20%)
Jun 17, 2009	61.89	62.24	61.39	61.76	170,452	-0.60(-0.96%)
Jun 16, 2009	63.19	64.16	62.23	62.36	177,434	-0.83(-1.32%)
Jun 15, 2009	63.82	63.82	62.85	63.19	268,815	-1.51(-2.34%)
Jun 12, 2009	63.91	64.86	63.72	64.70	249,309	+0.10(+0.15%)
Jun 11, 2009	64.29	65.35	64.16	64.60	169,578	+0.18(+0.28%)
Jun 10, 2009	65.17	65.40	63.77	64.42	150,706	-0.09(-0.14%)
Jun 09, 2009	64.08	64.77	63.56	64.51	159,885	+1.12(+1.77%)
Jun 08, 2009	62.94	63.82	62.50	63.39	120,650	-0.13(-0.21%)
Jun 05, 2009	63.79	64.42	62.52	63.52	108,488	-0.16(-0.24%)
Jun 04, 2009	63.81	63.81	63.08	63.68	137,054	+0.52(+0.83%)
Jun 03, 2009	64.32	64.32	62.22	63.16	189,232	-1.80(-2.77%)
Jun 02, 2009	64.16	65.07	63.45	64.95	189,873	+0.49(+0.76%)
Jun 01, 2009	62.75	64.75	62.75	64.46	233,195	+2.04(+3.27%)
May 29, 2009	62.67	63.04	61.69	62.42	242,723	+0.34(+0.55%)
May 28, 2009	60.60	62.41	60.23	62.08	196,679	+1.49(+2.45%)
May 27, 2009	60.97	61.10	60.35	60.59	251,676	-0.02(-0.04%)
May 26, 2009	60.10	60.84	59.84	60.62	329,576	+0.40(+0.66%)
May 22, 2009	60.09	60.81	59.69	60.22	197,798	-0.24(-0.39%)
May 21, 2009	61.52	61.52	60.13	60.45	302,170	-1.72(-2.77%)
May 20, 2009	63.17	63.87	61.94	62.18	187,343	-0.51(-0.82%)
May 19, 2009	61.72	63.17	61.20	62.69	235,677	+1.25(+2.03%)
May 18, 2009	59.95	61.44	59.64	61.44	284,566	+2.13(+3.60%)
May 15, 2009	58.61	59.50	58.42	59.31	269,970	+0.42(+0.72%)
May 14, 2009	58.54	59.28	57.97	58.88	145,282	+0.28(+0.47%)
May 13, 2009	59.28	59.95	58.54	58.61	270,331	-1.25(-2.09%)
May 12, 2009	59.06	60.04	58.62	59.86	310,631	+1.41(+2.42%)
May 11, 2009	58.77	59.39	58.00	58.44	189,051	-0.99(-1.66%)
May 08, 2009	59.12	59.52	58.36	59.43	238,522	+1.30(+2.23%)
May 07, 2009	59.02	59.35	57.19	58.13	243,759	-0.51(-0.86%)
May 06, 2009	58.82	58.82	57.83	58.64	218,233	+0.80(+1.38%)
May 05, 2009	57.41	57.99	56.01	57.84	181,247	+0.13(+0.23%)
May 04, 2009	56.42	57.71	56.37	57.71	169,693	+1.94(+3.47%)
May 01, 2009	53.71	56.25	53.71	55.77	187,388	+2.08(+3.88%)
Apr 30, 2009	54.96	55.52	53.49	53.69	371,963	-0.65(-1.20%)
Apr 29, 2009	52.03	54.61	51.66	54.34	370,045	+2.75(+5.34%)
Apr 28, 2009	50.88	51.97	50.52	51.59	176,070	+0.01(+0.02%)
Apr 27, 2009	51.50	51.91	50.72	51.58	217,359	-0.80(-1.53%)
Apr 24, 2009	52.29	52.64	51.41	52.38	262,241	+0.97(+1.89%)
Apr 23, 2009	49.14	51.56	49.02	51.41	519,135	+2.66(+5.46%)
Apr 22, 2009	48.61	49.60	48.47	48.75	193,993	-0.26(-0.53%)
Apr 21, 2009	47.51	49.26	47.29	49.01	159,234	+1.38(+2.90%)
Apr 20, 2009	49.42	49.42	47.51	47.63	180,705	-2.29(-4.58%)
Apr 17, 2009	49.92	50.10	49.20	49.91	192,223	+0.22(+0.44%)
Apr 16, 2009	48.67	49.86	48.22	49.69	180,302	+1.09(+2.25%)
Apr 15, 2009	48.15	48.72	47.71	48.60	298,062	+0.37(+0.76%)
Apr 14, 2009	48.17	49.02	47.76	48.23	231,334	-0.33(-0.69%)
Apr 13, 2009	48.22	49.02	47.33	48.57	197,917	-0.12(-0.25%)
Apr 09, 2009	49.62	49.62	48.37	48.69	339,156	+0.15(+0.30%)
Apr 08, 2009	49.20	49.29	48.23	48.54	430,313	-0.79(-1.61%)
Apr 07, 2009	48.93	49.68	48.65	49.33	237,889	-0.51(-1.03%)
Apr 06, 2009	49.60	50.06	49.15	49.85	231,021	-0.54(-1.07%)
Apr 03, 2009	48.65	50.56	48.65	50.39	285,471	+0.03(+0.06%)
Apr 02, 2009	49.87	51.20	49.87	50.36	389,710	+1.62(+3.32%)
Apr 01, 2009	47.38	48.94	47.06	48.74	516,565	+1.10(+2.32%)
Mar 31, 2009	48.60	48.65	47.57	47.64	318,670	-0.29(-0.61%)
Mar 30, 2009	47.99	48.16	47.28	47.93	585,626	-1.65(-3.33%)
Mar 26, 2009	50.37	50.76	49.03	49.58	901,641	-0.08(-0.16%)
Mar 25, 2009	49.22	49.94	48.39	49.66	371,074	+0.64(+1.30%)
Mar 24, 2009	48.71	49.90	48.50	49.02	473,696	-0.09(-0.18%)
Mar 23, 2009	48.09	49.11	48.05	49.11	523,489	+2.26(+4.83%)
Mar 20, 2009	48.03	48.35	46.59	46.85	324,838	-1.27(-2.63%)
Mar 19, 2009	48.20	48.93	47.92	48.12	349,945	+0.36(+0.75%)
Mar 18, 2009	47.46	48.07	46.24	47.76	263,419	+0.31(+0.64%)
Mar 17, 2009	45.85	47.46	45.29	47.46	449,425	+1.30(+2.81%)
Mar 16, 2009	45.75	47.13	45.01	46.16	530,071	+0.66(+1.45%)
Mar 13, 2009	45.15	45.68	45.00	45.49	0	+0.34(+0.74%)
Mar 12, 2009	43.89	45.32	43.26	45.16	231,927	+1.27(+2.90%)
Mar 11, 2009	43.84	44.44	43.28	43.89	243,083	-0.22(-0.50%)
Mar 10, 2009	45.20	45.54	43.58	44.11	421,901	-0.07(-0.15%)
Mar 09, 2009	44.19	45.93	44.08	44.17	262,166	-0.68(-1.51%)
Mar 06, 2009	44.75	45.54	43.62	44.85	0	+0.70(+1.58%)
Mar 05, 2009	45.68	46.19	43.95	44.15	394,458	-2.13(-4.60%)
Mar 04, 2009	45.86	47.06	45.86	46.28	242,493	+0.05(+0.11%)
Mar 02, 2009	48.08	48.55	45.81	46.23	425,753	-2.71(-5.54%)
Feb 27, 2009	49.31	50.01	48.35	48.94	0	-0.76(-1.53%)
Feb 26, 2009	50.27	50.85	49.66	49.70	348,990	-0.04(-0.08%)
Feb 25, 2009	50.65	50.67	49.02	49.74	429,254	-0.83(-1.63%)
Feb 24, 2009	50.26	50.66	49.38	50.57	337,675	+0.72(+1.44%)
Feb 23, 2009	52.81	53.29	49.74	49.85	365,188	-2.40(-4.60%)
Feb 20, 2009	52.86	53.71	51.12	52.25	0	-1.54(-2.86%)
Feb 19, 2009	54.46	54.90	53.69	53.79	156,454	+0.19(+0.35%)
Feb 18, 2009	54.81	55.44	53.08	53.60	336,145	-0.57(-1.06%)
Feb 17, 2009	54.33	54.76	53.17	54.17	597,865	-1.21(-2.18%)
Feb 13, 2009	54.82	55.73	54.70	55.38	0	+0.75(+1.38%)
Feb 12, 2009	53.41	54.85	53.13	54.63	303,630	+0.69(+1.27%)
Feb 11, 2009	53.97	54.71	53.39	53.94	303,406	+0.19(+0.35%)
Feb 10, 2009	55.35	55.89	53.35	53.75	238,053	-1.57(-2.84%)
Feb 09, 2009	56.09	56.52	54.78	55.32	292,517	-0.58(-1.04%)
Feb 06, 2009	55.04	56.02	54.68	55.90	0	+0.75(+1.36%)
Feb 05, 2009	53.82	55.55	53.08	55.15	445,082	+1.43(+2.66%)
Feb 04, 2009	53.92	54.39	53.19	53.72	541,474	+0.38(+0.70%)
Feb 03, 2009	52.65	53.50	52.44	53.35	442,593	+0.57(+1.08%)
Feb 02, 2009	52.22	53.58	52.22	52.77	287,541	-0.36(-0.68%)
Jan 30, 2009	54.29	54.60	52.72	53.13	0	-0.25(-0.46%)
Jan 29, 2009	53.11	55.06	52.90	53.38	302,414	-1.10(-2.02%)
Jan 28, 2009	54.78	55.35	53.84	54.48	284,918	+0.58(+1.08%)
Jan 27, 2009	54.15	54.30	53.08	53.90	231,225	+0.13(+0.24%)
Jan 26, 2009	53.04	54.62	52.92	53.77	235,580	+0.87(+1.65%)
Jan 23, 2009	51.35	53.08	50.90	52.90	0	+1.30(+2.52%)
Jan 22, 2009	51.15	52.40	50.77	51.60	330,137	-0.50(-0.96%)
Jan 21, 2009	51.54	52.28	49.75	52.10	709,373	+1.37(+2.71%)
Jan 20, 2009	52.91	53.29	50.65	50.72	208,783	-2.69(-5.03%)
Jan 16, 2009	54.73	54.73	52.23	53.41	0	-0.41(-0.76%)
Jan 15, 2009	53.96	54.44	52.12	53.82	424,743	+0.05(+0.09%)
Jan 14, 2009	54.89	55.06	53.30	53.77	342,177	-1.65(-2.98%)
Jan 13, 2009	54.33	55.54	53.96	55.42	419,924	+1.32(+2.43%)
Jan 12, 2009	55.07	55.85	53.83	54.11	406,148	-1.41(-2.53%)
Jan 09, 2009	58.01	58.09	55.27	55.51	410,221	-2.47(-4.26%)
Jan 08, 2009	56.75	58.01	55.93	57.98	315,521	+1.20(+2.12%)
Jan 07, 2009	57.53	58.08	55.81	56.78	767,849	-1.18(-2.03%)
Jan 06, 2009	57.63	58.48	57.32	57.95	626,422	+1.30(+2.29%)
Jan 05, 2009	56.23	57.27	55.67	56.65	285,499	+0.27(+0.48%)
Jan 02, 2009	54.03	56.80	54.03	56.38	0	+1.94(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.