Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.22	56.62	56.09	56.13	15,023,883	-0.17(-0.30%)
Dec 30, 2021	55.70	56.45	55.70	56.29	13,645,156	+0.58(+1.04%)
Dec 29, 2021	55.86	55.90	55.49	55.71	12,930,140	-0.21(-0.37%)
Dec 28, 2021	56.14	56.17	55.92	55.92	9,711,350	-0.21(-0.37%)
Dec 27, 2021	55.84	56.16	55.84	56.13	11,859,393	+0.29(+0.52%)
Dec 23, 2021	55.64	55.93	55.46	55.84	11,059,928	+0.26(+0.47%)
Dec 22, 2021	55.12	55.57	55.00	55.57	14,222,177	+0.32(+0.58%)
Dec 21, 2021	54.79	55.27	54.77	55.25	14,129,034	+0.90(+1.66%)
Dec 20, 2021	54.36	54.41	54.01	54.35	25,511,690	-0.73(-1.33%)
Dec 17, 2021	55.06	55.33	54.90	55.09	22,603,008	-0.34(-0.61%)
Dec 16, 2021	55.74	55.99	55.31	55.42	25,552,504	+0.07(+0.14%)
Dec 15, 2021	55.20	55.41	54.62	55.35	29,211,460	-0.13(-0.24%)
Dec 14, 2021	55.30	55.63	55.25	55.48	25,324,428	-0.12(-0.22%)
Dec 13, 2021	56.07	56.10	55.48	55.60	16,183,525	-0.90(-1.59%)
Dec 10, 2021	56.41	56.55	56.29	56.50	11,919,360	+0.09(+0.16%)
Dec 09, 2021	56.55	56.71	56.35	56.41	14,493,380	-0.35(-0.61%)
Dec 08, 2021	56.50	56.85	56.38	56.76	18,308,668	+0.27(+0.49%)
Dec 07, 2021	56.29	56.52	56.23	56.48	14,035,492	+0.84(+1.52%)
Dec 06, 2021	55.15	55.66	54.94	55.64	16,612,881	+0.43(+0.78%)
Dec 03, 2021	55.88	55.97	54.96	55.21	20,878,418	-0.71(-1.26%)
Dec 02, 2021	55.88	56.27	55.61	55.91	21,282,466	+0.67(+1.21%)
Dec 01, 2021	55.91	56.29	55.23	55.24	20,154,770	+0.12(+0.22%)
Nov 30, 2021	55.15	55.43	55.10	55.12	20,423,284	+0.02(+0.03%)
Nov 29, 2021	55.43	55.43	54.93	55.11	20,234,328	+0.17(+0.32%)
Nov 26, 2021	55.27	55.29	54.65	54.93	11,516,909	-1.82(-3.20%)
Nov 24, 2021	56.52	56.77	56.38	56.75	10,554,873	-0.09(-0.16%)
Nov 23, 2021	56.88	57.10	56.59	56.84	13,959,978	-0.02(-0.03%)
Nov 22, 2021	57.24	57.39	56.86	56.86	10,580,352	-0.49(-0.85%)
Nov 19, 2021	57.52	57.66	57.30	57.34	10,583,766	-0.08(-0.14%)
Nov 18, 2021	57.55	57.48	57.16	57.43	10,551,413	-0.62(-1.07%)
Nov 17, 2021	58.42	58.43	57.90	58.05	13,860,267	-0.31(-0.53%)
Nov 16, 2021	58.42	58.50	58.18	58.36	11,310,350	+0.00(+0.00%)
Nov 15, 2021	58.67	58.70	58.31	58.36	11,589,166	-0.17(-0.28%)
Nov 12, 2021	58.35	58.58	58.26	58.53	10,573,818	+0.17(+0.30%)
Nov 11, 2021	58.13	58.48	58.11	58.35	8,990,142	+0.92(+1.60%)
Nov 10, 2021	57.74			57.44	10,758,513	-0.22(-0.38%)
Nov 09, 2021	57.90	58.07	57.55	57.66	11,450,224	-0.21(-0.36%)
Nov 08, 2021	57.72	57.90	57.66	57.87	6,592,260	+0.52(+0.91%)
Nov 05, 2021	57.56	57.56	57.13	57.34	9,849,462	-0.03(-0.05%)
Nov 04, 2021	57.56	57.60	57.17	57.37	8,325,329	-0.11(-0.19%)
Nov 03, 2021	57.12	57.57	56.93	57.48	10,958,949	+0.29(+0.51%)
Nov 02, 2021	57.32	57.33	57.12	57.19	6,976,923	-0.51(-0.89%)
Nov 01, 2021	57.24	57.70	57.56	57.70	10,915,728	+0.46(+0.80%)
Oct 29, 2021	57.34	57.41	56.94	57.24	22,376,124	-0.74(-1.28%)
Oct 28, 2021	57.75	57.99	57.57	57.99	17,577,280	+0.05(+0.08%)
Oct 27, 2021	58.10	58.36	57.92	57.94	18,020,550	-0.42(-0.72%)
Oct 26, 2021	58.85			58.36	33,592,908	-0.34(-0.58%)
Oct 25, 2021	58.65	58.76	58.35	58.70	21,766,778	+0.33(+0.57%)
Oct 22, 2021	58.56	58.82	58.18	58.37	23,687,750	-0.13(-0.22%)
Oct 21, 2021	58.55	58.65	58.40	58.50	26,946,440	-0.50(-0.85%)
Oct 20, 2021	59.10	59.10	58.84	59.00	11,393,216	-0.03(-0.05%)
Oct 19, 2021	58.74	59.07	58.63	59.03	10,744,814	+0.73(+1.26%)
Oct 18, 2021	58.09	58.46	58.03	58.30	10,734,886	-0.15(-0.25%)
Oct 15, 2021	58.03	58.52	57.95	58.44	10,862,608	+0.72(+1.25%)
Oct 14, 2021	57.84	57.90	57.54	57.72	8,921,811	+0.17(+0.30%)
Oct 13, 2021	57.24	57.64	57.11	57.55	10,494,674	+0.81(+1.42%)
Oct 12, 2021	57.05	57.15	56.72	56.74	10,347,177	-0.32(-0.56%)
Oct 11, 2021	57.43	57.58	57.01	57.06	8,658,783	-0.08(-0.14%)
Oct 08, 2021	57.10	57.25	56.96	57.14	10,766,359	+0.13(+0.23%)
Oct 07, 2021	56.69	57.21	56.64	57.01	7,511,084	+1.10(+1.97%)
Oct 06, 2021	55.36	55.94	55.25	55.91	16,424,172	-0.31(-0.55%)
Oct 05, 2021	56.00	56.43	55.95	56.22	10,786,667	+0.40(+0.72%)
Oct 04, 2021	56.22	56.25	55.46	55.82	14,748,360	-0.83(-1.46%)
Oct 01, 2021	56.62	56.78	56.11	56.65	10,945,226	+0.02(+0.03%)
Sep 30, 2021	56.85	57.05	56.54	56.63	10,721,751	+0.45(+0.80%)
Sep 29, 2021	56.56	56.70	56.17	56.18	8,019,398	-0.53(-0.94%)
Sep 28, 2021	57.10	57.20	56.52	56.71	12,925,405	-0.77(-1.34%)
Sep 27, 2021	57.17	57.60	57.00	57.48	7,730,566	+0.37(+0.64%)
Sep 24, 2021	57.21	57.31	57.09	57.11	12,687,598	-0.66(-1.14%)
Sep 23, 2021	57.61	57.87	57.52	57.77	14,567,222	+0.42(+0.74%)
Sep 22, 2021	57.15	57.74	57.15	57.35	16,175,127	+0.75(+1.33%)
Sep 21, 2021	56.62	56.73	56.36	56.60	14,259,106	+0.37(+0.65%)
Sep 20, 2021	56.33	56.66	55.75	56.23	17,280,332	-1.50(-2.60%)
Sep 17, 2021	57.99	58.05	57.61	57.74	14,086,131	-0.25(-0.43%)
Sep 16, 2021	57.83	58.02	57.62	57.99	12,902,382	-0.65(-1.11%)
Sep 15, 2021	58.44	58.64	58.22	58.64	9,724,908	+0.03(+0.05%)
Sep 14, 2021	58.92	58.97	58.47	58.61	14,099,097	-0.43(-0.73%)
Sep 13, 2021	58.95	59.17	58.73	59.04	15,191,399	+0.18(+0.31%)
Sep 10, 2021	59.36	59.40	58.83	58.86	8,551,215	-0.02(-0.03%)
Sep 09, 2021	58.75	59.00	58.63	58.87	12,643,880	-0.06(-0.11%)
Sep 08, 2021	59.46	59.46	58.84	58.94	11,151,629	-0.94(-1.56%)
Sep 07, 2021	59.68	59.98	59.64	59.87	9,202,594	+0.34(+0.57%)
Sep 03, 2021	59.39	59.62	59.34	59.53	7,056,303	+0.30(+0.51%)
Sep 02, 2021	59.45	59.53	59.16	59.23	10,223,778	-0.31(-0.52%)
Sep 01, 2021	59.17	59.72	59.14	59.54	10,005,623	+0.78(+1.33%)
Aug 31, 2021	58.84	58.90	58.70	58.76	11,151,333	+0.78(+1.34%)
Aug 30, 2021	57.97	58.10	57.75	57.99	6,143,278	+0.10(+0.17%)
Aug 27, 2021	57.47	57.88	57.33	57.88	11,070,997	+0.75(+1.32%)
Aug 26, 2021	57.33	57.39	57.09	57.13	8,122,430	-0.56(-0.97%)
Aug 25, 2021	57.55	57.72	57.40	57.69	9,886,635	+0.13(+0.22%)
Aug 24, 2021	57.16	57.64	57.14	57.56	11,671,264	+1.19(+2.11%)
Aug 23, 2021	56.02	56.43	55.93	56.37	7,638,251	+0.85(+1.54%)
Aug 20, 2021	55.09	55.59	55.08	55.52	10,037,561	-0.06(-0.12%)
Aug 19, 2021	55.41	55.77	55.35	55.58	12,807,144	-0.91(-1.61%)
Aug 18, 2021	56.82	57.04	56.46	56.49	13,353,777	+0.05(+0.08%)
Aug 17, 2021	56.38	56.69	56.15	56.44	13,946,474	-1.03(-1.79%)
Aug 16, 2021	57.51	57.51	57.20	57.47	13,837,071	-0.50(-0.85%)
Aug 13, 2021	57.88	57.97	57.60	57.97	7,006,257	-0.16(-0.27%)
Aug 12, 2021	58.17	58.17	57.91	58.12	11,828,498	-0.47(-0.80%)
Aug 11, 2021	58.77	58.77	58.33	58.59	11,934,316	+0.11(+0.19%)
Aug 10, 2021	58.62	58.63	58.35	58.48	7,255,673	+0.08(+0.14%)
Aug 09, 2021	58.48	58.62	58.37	58.40	8,179,610	+0.13(+0.22%)
Aug 06, 2021	58.54	58.54	58.13	58.27	9,541,498	-0.48(-0.81%)
Aug 05, 2021	58.77	58.95	58.71	58.75	6,254,368	-0.09(-0.16%)
Aug 04, 2021	58.97	59.20	58.71	58.84	7,638,218	+0.24(+0.41%)
Aug 03, 2021	58.26	58.61	58.02	58.60	6,755,588	+0.26(+0.44%)
Aug 02, 2021	58.40	58.64	58.27	58.34	8,264,273	+0.39(+0.66%)
Jul 30, 2021	57.80	58.22	57.77	57.96	20,565,842	-0.51(-0.88%)
Jul 29, 2021	58.65	58.67	58.26	58.47	14,361,669	+0.25(+0.43%)
Jul 28, 2021	57.40	58.27	57.24	58.22	20,738,266	+1.43(+2.52%)
Jul 27, 2021	56.76	56.87	56.11	56.79	24,449,330	-1.12(-1.93%)
Jul 26, 2021	57.77	58.14	57.66	57.91	14,457,553	-0.98(-1.67%)
Jul 23, 2021	59.07	59.09	58.57	58.89	7,816,877	-0.81(-1.35%)
Jul 22, 2021	59.75	59.75	59.43	59.70	6,568,052	+0.12(+0.20%)
Jul 21, 2021	58.96	59.58	58.83	59.58	8,193,656	+0.39(+0.67%)
Jul 20, 2021	58.76	59.32	58.57	59.19	19,556,862	+0.18(+0.31%)
Jul 19, 2021	59.05	59.09	58.68	59.00	11,653,817	-0.94(-1.56%)
Jul 16, 2021	60.49	60.53	59.84	59.94	8,010,933	-0.47(-0.77%)
Jul 15, 2021	60.48	60.69	60.25	60.41	6,806,127	+0.16(+0.26%)
Jul 14, 2021	60.57	60.57	60.11	60.25	10,533,271	+0.27(+0.44%)
Jul 13, 2021	60.04	60.31	59.94	59.98	8,871,917	+0.00(+0.00%)
Jul 12, 2021	59.71	59.99	59.58	59.98	12,135,396	+0.11(+0.18%)
Jul 09, 2021	59.52	59.88	59.40	59.87	14,708,956	+0.93(+1.57%)
Jul 08, 2021	58.86	59.12	58.69	58.95	11,528,768	-1.17(-1.95%)
Jul 07, 2021	60.43	60.47	59.86	60.12	6,716,164	+0.05(+0.08%)
Jul 06, 2021	60.46	60.52	59.90	60.08	6,874,335	-1.06(-1.74%)
Jul 02, 2021	60.97	61.14	60.76	61.14	7,032,585	+0.01(+0.01%)
Jul 01, 2021	61.47	61.55	60.83	61.13	8,514,523	-0.29(-0.48%)
Jun 30, 2021	61.41	61.62	61.34	61.42	10,653,821	-0.43(-0.70%)
Jun 29, 2021	61.44	61.85	61.31	61.85	5,925,111	-0.02(-0.03%)
Jun 28, 2021	61.77	61.93	61.69	61.87	9,336,933	+0.10(+0.16%)
Jun 25, 2021	61.84	61.91	61.56	61.77	9,971,213	+0.44(+0.72%)
Jun 24, 2021	61.18	61.40	61.09	61.33	8,615,103	+0.53(+0.87%)
Jun 23, 2021	60.91	61.19	60.76	60.80	6,683,009	+0.36(+0.59%)
Jun 22, 2021	60.24	60.52	60.04	60.44	5,776,708	-0.23(-0.38%)
Jun 21, 2021	60.35	60.69	60.09	60.67	10,560,215	+0.32(+0.53%)
Jun 18, 2021	60.57	60.67	60.29	60.35	13,222,886	-0.50(-0.81%)
Jun 17, 2021	60.77	61.03	60.62	60.85	9,141,253	+0.39(+0.64%)
Jun 16, 2021	61.22	61.35	60.23	60.46	12,133,426	-0.84(-1.38%)
Jun 15, 2021	61.57	61.57	61.18	61.30	8,933,085	-0.42(-0.68%)
Jun 14, 2021	61.53	61.80	61.48	61.73	8,744,699	+0.22(+0.36%)
Jun 11, 2021	61.64	61.64	61.31	61.51	4,732,072	-0.21(-0.34%)
Jun 10, 2021	61.50	61.80	61.42	61.72	8,884,188	+0.50(+0.82%)
Jun 09, 2021	61.34	61.49	61.18	61.21	7,853,042	-0.15(-0.25%)
Jun 08, 2021	61.46	61.49	61.20	61.37	7,517,194	-0.31(-0.50%)
Jun 07, 2021	61.66	61.70	61.39	61.68	5,830,605	-0.27(-0.44%)
Jun 04, 2021	61.77	61.95	61.72	61.95	9,093,655	+0.60(+0.98%)
Jun 03, 2021	61.40	61.58	61.24	61.35	5,674,139	-0.69(-1.12%)
Jun 02, 2021	61.80	62.05	61.66	62.04	6,202,019	+0.13(+0.21%)
Jun 01, 2021	62.08	62.08	61.71	61.91	12,498,980	+1.23(+2.03%)
May 28, 2021	60.43	60.81	60.40	60.68	10,510,633	+0.37(+0.62%)
May 27, 2021	60.37	60.47	60.18	60.31	10,225,909	+0.04(+0.06%)
May 26, 2021	60.01	60.30	59.99	60.27	7,404,184	+0.48(+0.81%)
May 25, 2021	59.94	60.04	59.68	59.79	7,678,944	+0.57(+0.97%)
May 24, 2021	59.02	59.35	58.88	59.22	5,906,647	+0.51(+0.87%)
May 21, 2021	59.31	59.32	58.58	58.71	6,969,017	-0.63(-1.06%)
May 20, 2021	59.12	59.45	59.06	59.34	6,543,302	+0.34(+0.57%)
May 19, 2021	58.44	59.20	58.40	59.00	12,252,656	-0.17(-0.29%)
May 18, 2021	59.17	59.46	59.07	59.17	5,853,151	+0.80(+1.37%)
May 17, 2021	58.04	58.38	57.93	58.37	6,648,511	-0.08(-0.14%)
May 14, 2021	58.13	58.55	57.98	58.45	10,863,202	+0.94(+1.63%)
May 13, 2021	57.71	58.00	57.19	57.52	11,937,468	-0.02(-0.03%)
May 12, 2021	58.16	58.41	57.45	57.53	12,489,764	-1.64(-2.77%)
May 11, 2021	58.29	59.24	58.29	59.17	8,333,548	-0.21(-0.35%)
May 10, 2021	60.18	60.22	59.35	59.38	13,178,686	-1.06(-1.75%)
May 07, 2021	60.17	60.67	60.09	60.44	8,127,808	+0.66(+1.11%)
May 06, 2021	59.51	59.78	59.33	59.77	8,025,337	+0.56(+0.95%)
May 05, 2021	59.21	59.36	59.00	59.21	11,704,180	+0.27(+0.46%)
May 04, 2021	59.12	59.18	58.49	58.94	8,818,668	-0.67(-1.13%)
May 03, 2021	59.52	59.87	59.36	59.61	9,062,531	+0.00(+0.00%)
Apr 30, 2021	59.96	60.05	59.48	59.61	13,051,091	-1.01(-1.67%)
Apr 29, 2021	60.96	60.98	60.17	60.62	7,012,419	-0.15(-0.25%)
Apr 28, 2021	60.59	61.03	60.42	60.78	7,977,019	+0.44(+0.72%)
Apr 27, 2021	60.35	60.52	60.24	60.34	9,267,024	+0.02(+0.03%)
Apr 26, 2021	60.17	60.39	60.07	60.32	7,980,302	+0.11(+0.18%)
Apr 23, 2021	59.95	60.27	59.91	60.21	8,400,084	+0.83(+1.40%)
Apr 22, 2021	59.62	59.73	59.17	59.38	10,482,110	-0.24(-0.40%)
Apr 21, 2021	58.98	59.62	58.83	59.62	7,377,273	+0.41(+0.69%)
Apr 20, 2021	59.61	59.71	59.04	59.21	15,946,113	-0.44(-0.73%)
Apr 19, 2021	59.73	59.85	59.46	59.65	13,975,267	-0.16(-0.27%)
Apr 16, 2021	59.80	59.90	59.54	59.81	9,053,797	+0.16(+0.27%)
Apr 15, 2021	59.57	59.69	59.41	59.65	7,715,111	+0.51(+0.86%)
Apr 14, 2021	59.32	59.43	59.03	59.14	11,522,862	+0.33(+0.56%)
Apr 13, 2021	58.55	59.00	58.49	58.81	8,298,122	+0.22(+0.37%)
Apr 12, 2021	58.54	58.62	58.37	58.59	8,713,050	-0.36(-0.62%)
Apr 09, 2021	58.87	58.95	58.76	58.95	10,827,565	-0.50(-0.84%)
Apr 08, 2021	59.54	59.69	59.37	59.46	8,222,171	+0.53(+0.90%)
Apr 07, 2021	58.96	59.09	58.71	58.93	8,841,608	-0.80(-1.34%)
Apr 06, 2021	59.41	59.96	59.29	59.73	10,297,080	+0.32(+0.54%)
Apr 05, 2021	59.52	59.56	59.24	59.41	8,853,903	+0.16(+0.28%)
Apr 01, 2021	59.46	59.54	59.12	59.25	22,326,306	+0.65(+1.10%)
Mar 31, 2021	58.29	58.80	58.27	58.60	16,327,386	+0.26(+0.45%)
Mar 30, 2021	58.11	58.44	57.93	58.34	18,000,486	+0.22(+0.38%)
Mar 29, 2021	58.03	58.34	57.83	58.12	13,056,549	-0.37(-0.64%)
Mar 26, 2021	57.62	58.50	57.31	58.49	19,172,074	+1.39(+2.44%)
Mar 25, 2021	56.71	57.22	56.65	57.10	29,974,256	+0.27(+0.48%)
Mar 24, 2021	57.80	57.84	56.82	56.82	19,509,762	-1.30(-2.24%)
Mar 23, 2021	58.52	58.66	58.07	58.13	9,705,398	-1.09(-1.85%)
Mar 22, 2021	59.04	59.38	58.83	59.22	8,357,916	-0.11(-0.18%)
Mar 19, 2021	58.79	59.35	58.58	59.33	13,669,218	+0.61(+1.04%)
Mar 18, 2021	59.23	59.38	58.64	58.72	10,474,100	-0.99(-1.66%)
Mar 17, 2021	58.95	59.99	58.82	59.71	13,202,651	+0.02(+0.03%)
Mar 16, 2021	59.66	59.89	59.43	59.69	12,901,327	+0.29(+0.49%)
Mar 15, 2021	59.00	59.42	58.86	59.40	8,062,482	+0.15(+0.26%)
Mar 12, 2021	59.11	59.26	58.84	59.25	11,889,959	-1.04(-1.72%)
Mar 11, 2021	59.81	60.31	59.53	60.28	12,394,018	+1.78(+3.05%)
Mar 10, 2021	58.89	58.94	58.18	58.50	13,426,155	-0.16(-0.28%)
Mar 09, 2021	58.23	58.95	58.19	58.66	14,746,870	+1.14(+1.98%)
Mar 08, 2021	57.98	58.19	57.39	57.52	14,636,337	-1.51(-2.56%)
Mar 05, 2021	59.27	59.27	57.93	59.04	39,783,484	+0.55(+0.93%)
Mar 04, 2021	59.58	59.87	58.17	58.49	21,339,002	-1.31(-2.19%)
Mar 03, 2021	60.32	60.47	59.57	59.80	15,449,483	-0.09(-0.15%)
Mar 02, 2021	60.15	60.19	59.70	59.89	13,059,358	-0.60(-0.99%)
Mar 01, 2021	60.10	60.66	59.97	60.49	12,010,874	+1.56(+2.64%)
Feb 26, 2021	59.34	59.36	58.56	58.94	23,671,954	-0.76(-1.27%)
Feb 25, 2021	61.03	61.21	59.56	59.69	20,400,946	-1.32(-2.16%)
Feb 24, 2021	60.41	61.04	60.03	61.01	12,195,647	-0.37(-0.61%)
Feb 23, 2021	60.74	61.59	60.05	61.39	13,223,454	+0.31(+0.51%)
Feb 22, 2021	61.33	61.66	61.03	61.08	16,568,220	-1.79(-2.85%)
Feb 19, 2021	62.88	63.18	62.69	62.87	7,426,103	+0.42(+0.67%)
Feb 18, 2021	62.32	62.49	61.84	62.45	8,922,793	-0.78(-1.24%)
Feb 17, 2021	63.17	63.32	62.87	63.23	11,533,315	-0.01(-0.01%)
Feb 16, 2021	63.44	63.62	63.08	63.24	7,247,811	+0.17(+0.27%)
Feb 12, 2021	62.74	63.26	62.66	63.07	5,813,127	+0.09(+0.14%)
Feb 11, 2021	62.91	63.25	62.79	62.98	10,869,296	+0.63(+1.01%)
Feb 10, 2021	62.68	62.75	61.97	62.35	8,162,081	+0.22(+0.35%)
Feb 09, 2021	61.51	62.19	61.50	62.13	5,581,792	+0.60(+0.98%)
Feb 08, 2021	61.17	61.61	61.17	61.53	7,802,618	+0.17(+0.28%)
Feb 05, 2021	61.12	61.39	60.89	61.36	7,163,168	+0.46(+0.76%)
Feb 04, 2021	60.76	60.90	60.37	60.89	17,650,958	+0.01(+0.01%)
Feb 03, 2021	60.96	61.05	60.64	60.88	9,575,819	+0.31(+0.51%)
Feb 02, 2021	60.63	60.67	60.32	60.58	9,082,061	+0.83(+1.39%)
Feb 01, 2021	59.38	59.82	59.09	59.75	18,182,240	+1.63(+2.80%)
Jan 29, 2021	58.63	58.75	57.90	58.12	24,002,876	-1.55(-2.59%)
Jan 28, 2021	59.06	59.86	58.95	59.66	10,149,437	+0.42(+0.71%)
Jan 27, 2021	59.66	59.86	59.18	59.25	13,888,322	-1.63(-2.68%)
Jan 26, 2021	60.86	60.98	60.58	60.88	8,915,756	-0.44(-0.71%)
Jan 25, 2021	61.48	61.55	60.71	61.31	18,721,672	+0.45(+0.73%)
Jan 22, 2021	60.55	60.99	60.50	60.87	15,185,434	-0.56(-0.90%)
Jan 21, 2021	61.44	61.51	61.10	61.42	19,213,332	+0.21(+0.34%)
Jan 20, 2021	61.18	61.29	60.93	61.21	11,394,712	+1.06(+1.76%)
Jan 19, 2021	60.49	60.51	60.07	60.16	17,989,126	+0.86(+1.44%)
Jan 15, 2021	59.50	59.62	59.13	59.30	9,682,469	-0.80(-1.33%)
Jan 14, 2021	60.26	60.49	60.07	60.10	13,676,678	+0.56(+0.93%)
Jan 13, 2021	59.56	59.84	59.26	59.55	20,143,304	+0.12(+0.20%)
Jan 12, 2021	59.21	59.54	59.06	59.43	51,302,248	+0.55(+0.93%)
Jan 11, 2021	58.86	59.15	58.80	58.88	10,335,272	-0.79(-1.33%)
Jan 08, 2021	59.22	59.71	58.87	59.67	21,762,106	+1.48(+2.53%)
Jan 07, 2021	58.03	58.22	57.75	58.20	10,053,997	+0.46(+0.79%)
Jan 06, 2021	57.74	58.40	57.58	57.74	18,973,674	-0.43(-0.74%)
Jan 05, 2021	57.37	58.22	57.37	58.17	17,908,762	+1.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.