Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.563	6.563	6.563	0	-0.01(-0.17%)
Dec 29, 2016	6.552	6.585	6.530	6.574	171,342	+0.02(+0.34%)
Dec 28, 2016	6.580	6.607	6.546	6.552	153,800	-0.00(-0.00%)
Dec 27, 2016	6.563	6.602	6.552	6.552	166,140	+0.01(+0.08%)
Dec 23, 2016		6.546	6.546	6.546	0	-0.01(-0.17%)
Dec 22, 2016	6.569	6.592	6.546	6.558	277,565	+0.01(+0.17%)
Dec 21, 2016	6.558	6.563	6.541	6.546	207,049	-0.01(-0.08%)
Dec 20, 2016	6.546	6.585	6.546	6.552	157,075	-0.01(-0.08%)
Dec 19, 2016	6.530	6.569	6.515	6.558	152,219	+0.03(+0.42%)
Dec 16, 2016	6.502	6.546	6.502	6.530	181,387	+0.01(+0.08%)
Dec 15, 2016	6.524	6.530	6.497	6.524	217,439	+0.00(+0.07%)
Dec 14, 2016	6.509	6.531	6.487	6.520	260,618	+0.02(+0.25%)
Dec 13, 2016	6.526	6.531	6.487	6.504	130,774	-0.02(-0.33%)
Dec 12, 2016	6.537	6.545	6.507	6.525	194,494	+0.03(+0.42%)
Dec 09, 2016	6.482	6.509	6.443	6.498	239,110	+0.03(+0.52%)
Dec 08, 2016	6.487	6.487	6.443	6.465	247,026	-0.02(-0.35%)
Dec 07, 2016	6.498	6.498	6.449	6.487	137,594	+0.02(+0.38%)
Dec 06, 2016	6.482	6.482	6.432	6.463	137,239	-0.00(-0.07%)
Dec 05, 2016	6.498	6.498	6.443	6.467	158,913	-0.03(-0.40%)
Dec 02, 2016	6.493	6.509	6.471	6.493	165,428	+0.00(+0.00%)
Dec 01, 2016	6.438	6.493	6.400	6.493	101,881	+0.05(+0.76%)
Nov 30, 2016	6.487	6.509	6.400	6.443	281,190	-0.06(-0.93%)
Nov 29, 2016	6.504	6.509	6.471	6.504	102,433	+0.02(+0.34%)
Nov 28, 2016	6.542	6.542	6.471	6.482	105,161	-0.03(-0.42%)
Nov 25, 2016	6.547	6.547	6.498	6.509	115,072	-0.02(-0.25%)
Nov 23, 2016		6.525	6.525	6.525	0	+0.10(+1.53%)
Nov 22, 2016	6.465	6.476	6.403	6.427	149,333	+0.00(+0.00%)
Nov 21, 2016	6.405	6.504	6.405	6.427	129,312	+0.04(+0.60%)
Nov 18, 2016	6.443	6.482	6.372	6.389	185,910	-0.07(-1.10%)
Nov 17, 2016	6.482	6.482	6.432	6.460	213,304	+0.00(+0.00%)
Nov 16, 2016	6.422	6.475	6.407	6.460	254,467	+0.03(+0.51%)
Nov 15, 2016	6.350	6.443	6.329	6.427	136,594	+0.13(+2.09%)
Nov 14, 2016	6.345	6.405	6.296	6.296	119,896	-0.03(-0.45%)
Nov 11, 2016	6.182	6.410	6.182	6.324	187,180	+0.12(+1.94%)
Nov 10, 2016	6.231	6.252	6.187	6.203	140,388	-0.03(-0.44%)
Nov 09, 2016	6.209	6.263	6.209	6.231	98,297	-0.02(-0.35%)
Nov 08, 2016	6.252	6.285	6.231	6.252	153,941	-0.02(-0.35%)
Nov 07, 2016	6.323	6.323	6.269	6.274	78,051	+0.03(+0.44%)
Nov 04, 2016	6.274	6.280	6.247	6.247	64,920	-0.01(-0.17%)
Nov 03, 2016	6.274	6.312	6.258	6.258	120,006	-0.04(-0.61%)
Nov 02, 2016	6.350	6.377	6.290	6.296	85,584	-0.10(-1.62%)
Nov 01, 2016	6.416	6.437	6.388	6.399	125,528	-0.02(-0.34%)
Oct 31, 2016	6.421	6.437	6.394	6.421	104,703	-0.01(-0.08%)
Oct 28, 2016	6.383	6.426	6.356	6.426	78,883	+0.06(+0.94%)
Oct 27, 2016	6.416	6.445	6.367	6.367	107,934	-0.02(-0.34%)
Oct 26, 2016	6.394	6.470	6.388	6.388	125,653	+0.01(+0.09%)
Oct 25, 2016	6.416	6.443	6.361	6.383	97,369	-0.01(-0.09%)
Oct 24, 2016	6.405	6.443	6.377	6.388	189,132	-0.01(-0.17%)
Oct 21, 2016	6.345	6.405	6.334	6.399	296,769	+0.09(+1.47%)
Oct 20, 2016	6.339	6.377	6.280	6.307	386,037	-0.02(-0.34%)
Oct 19, 2016	6.329	6.329	6.290	6.329	121,945	+0.04(+0.61%)
Oct 18, 2016	6.290	6.312	6.263	6.290	132,703	+0.03(+0.52%)
Oct 17, 2016	6.323	6.323	6.252	6.258	225,219	-0.04(-0.69%)
Oct 14, 2016	6.323	6.327	6.290	6.301	58,215	+0.01(+0.09%)
Oct 13, 2016	6.307	6.328	6.280	6.296	118,897	-0.02(-0.34%)
Oct 12, 2016	6.355	6.355	6.301	6.318	82,464	-0.03(-0.43%)
Oct 11, 2016	6.323	6.345	6.315	6.345	143,591	+0.03(+0.51%)
Oct 10, 2016	6.290	6.334	6.290	6.312	56,658	+0.03(+0.43%)
Oct 07, 2016	6.328	6.341	6.263	6.285	66,390	-0.03(-0.51%)
Oct 06, 2016	6.366	6.366	6.307	6.318	89,720	-0.04(-0.68%)
Oct 05, 2016	6.328	6.366	6.328	6.361	88,983	+0.04(+0.60%)
Oct 04, 2016	6.410	6.420	6.318	6.323	138,096	-0.08(-1.27%)
Oct 03, 2016	6.372	6.404	6.366	6.404	119,136	+0.02(+0.25%)
Sep 30, 2016	6.382	6.393	6.350	6.388	236,063	+0.04(+0.68%)
Sep 29, 2016	6.339	6.361	6.318	6.345	94,266	+0.00(+0.00%)
Sep 28, 2016	6.323	6.345	6.307	6.345	162,866	+0.03(+0.51%)
Sep 27, 2016	6.301	6.312	6.258	6.312	104,144	+0.02(+0.34%)
Sep 26, 2016	6.269	6.296	6.231	6.290	171,149	+0.04(+0.61%)
Sep 23, 2016	6.253	6.253	6.231	6.253	119,535	+0.02(+0.26%)
Sep 22, 2016	6.225	6.236	6.209	6.236	157,708	+0.03(+0.52%)
Sep 21, 2016	6.198	6.209	6.188	6.204	74,578	+0.02(+0.26%)
Sep 20, 2016	6.150	6.193	6.144	6.188	141,384	+0.06(+0.97%)
Sep 19, 2016	6.171	6.171	6.128	6.128	78,541	-0.03(-0.44%)
Sep 16, 2016	6.139	6.171	6.133	6.155	89,916	+0.03(+0.53%)
Sep 15, 2016	6.161	6.161	6.117	6.123	130,753	-0.02(-0.35%)
Sep 14, 2016	6.155	6.166	6.133	6.144	138,440	+0.02(+0.26%)
Sep 13, 2016	6.171	6.171	6.112	6.128	147,441	-0.02(-0.35%)
Sep 12, 2016	6.182	6.182	6.144	6.150	77,874	-0.02(-0.35%)
Sep 09, 2016	6.203	6.209	6.147	6.171	127,946	-0.03(-0.52%)
Sep 08, 2016	6.198	6.209	6.182	6.203	183,818	+0.01(+0.17%)
Sep 07, 2016	6.160	6.198	6.150	6.193	98,903	+0.04(+0.57%)
Sep 06, 2016	6.177	6.203	6.155	6.158	119,996	-0.01(-0.22%)
Sep 02, 2016	6.209	6.171	6.171	6.171	80,595	-0.03(-0.43%)
Sep 01, 2016	6.209	6.219	6.182	6.198	94,513	-0.01(-0.09%)
Aug 31, 2016	6.214	6.214	6.171	6.203	174,981	+0.02(+0.26%)
Aug 30, 2016	6.187	6.198	6.177	6.187	74,723	+0.00(+0.00%)
Aug 29, 2016	6.182	6.198	6.160	6.187	170,830	+0.01(+0.17%)
Aug 26, 2016	6.177	6.187	6.155	6.177	114,703	+0.02(+0.26%)
Aug 25, 2016	6.139	6.160	6.112	6.160	82,149	+0.03(+0.53%)
Aug 24, 2016	6.155	6.158	6.101	6.128	331,655	-0.02(-0.26%)
Aug 23, 2016	6.193	6.207	6.112	6.144	272,401	-0.04(-0.61%)
Aug 22, 2016	6.187	6.187	6.160	6.182	104,044	+0.01(+0.17%)
Aug 19, 2016	6.182	6.193	6.150	6.171	69,937	-0.01(-0.09%)
Aug 18, 2016	6.171	6.187	6.155	6.177	217,553	-0.01(-0.09%)
Aug 17, 2016	6.166	6.203	6.155	6.182	320,648	+0.03(+0.44%)
Aug 16, 2016	6.150	6.171	6.112	6.155	97,479	+0.03(+0.44%)
Aug 15, 2016	6.112	6.139	6.107	6.128	262,147	+0.02(+0.26%)
Aug 12, 2016	6.123	6.133	6.096	6.112	140,616	+0.02(+0.26%)
Aug 11, 2016	6.101	6.112	6.080	6.096	196,765	+0.02(+0.35%)
Aug 10, 2016	6.155	6.155	6.074	6.074	115,565	-0.05(-0.79%)
Aug 09, 2016	6.160	6.160	6.123	6.123	97,446	-0.04(-0.61%)
Aug 08, 2016	6.166	6.166	6.133	6.160	121,999	+0.03(+0.44%)
Aug 05, 2016	6.160	6.176	6.123	6.133	118,664	-0.01(-0.17%)
Aug 04, 2016	6.160	6.170	6.128	6.144	82,633	-0.01(-0.09%)
Aug 03, 2016	6.085	6.166	6.085	6.149	73,933	+0.04(+0.70%)
Aug 02, 2016	6.149	6.149	6.085	6.107	239,575	-0.04(-0.61%)
Aug 01, 2016	6.166	6.182	6.107	6.144	123,570	-0.03(-0.52%)
Jul 29, 2016	6.187	6.208	6.139	6.176	176,060	+0.02(+0.35%)
Jul 28, 2016	6.203	6.203	6.139	6.155	117,957	-0.02(-0.35%)
Jul 27, 2016	6.166	6.214	6.160	6.176	123,839	+0.01(+0.09%)
Jul 26, 2016	6.208	6.214	6.160	6.171	117,688	-0.02(-0.26%)
Jul 25, 2016	6.235	6.235	6.133	6.187	146,547	-0.02(-0.35%)
Jul 22, 2016	6.235	6.235	6.198	6.208	147,428	-0.01(-0.17%)
Jul 21, 2016	6.235	6.241	6.192	6.219	162,484	+0.01(+0.09%)
Jul 20, 2016	6.128	6.224	6.097	6.214	123,070	+0.10(+1.67%)
Jul 19, 2016	6.112	6.112	6.058	6.112	116,803	+0.04(+0.71%)
Jul 18, 2016	6.133	6.133	6.058	6.069	148,898	-0.01(-0.09%)
Jul 15, 2016	6.058	6.107	6.048	6.074	224,655	+0.01(+0.09%)
Jul 14, 2016	6.155	6.165	6.037	6.069	96,970	-0.04(-0.70%)
Jul 13, 2016	6.128	6.181	6.091	6.112	186,497	-0.02(-0.26%)
Jul 12, 2016	6.144	6.181	6.107	6.128	139,143	+0.02(+0.26%)
Jul 11, 2016	6.128	6.149	6.101	6.112	175,218	-0.03(-0.52%)
Jul 08, 2016	6.123	6.155	6.113	6.144	163,487	+0.06(+0.96%)
Jul 07, 2016	6.085	6.128	6.085	6.085	167,651	-0.03(-0.44%)
Jul 06, 2016	6.037	6.117	6.005	6.112	209,577	+0.08(+1.33%)
Jul 05, 2016	6.043	6.069	5.995	6.032	104,988	-0.04(-0.70%)
Jul 01, 2016	6.032	6.075	6.075	6.075	188,039	+0.07(+1.15%)
Jun 30, 2016	5.989	6.021	5.963	6.005	198,374	+0.04(+0.62%)
Jun 29, 2016	5.968	5.995	5.957	5.968	178,857	+0.02(+0.27%)
Jun 28, 2016	5.995	6.027	5.936	5.952	157,925	+0.00(+0.00%)
Jun 27, 2016	6.043	6.059	5.947	5.952	239,373	-0.10(-1.59%)
Jun 24, 2016	6.000	6.123	6.000	6.048	205,710	-0.05(-0.87%)
Jun 23, 2016	6.075	6.101	6.064	6.101	106,231	+0.03(+0.53%)
Jun 22, 2016	6.059	6.069	6.048	6.069	94,517	+0.04(+0.62%)
Jun 21, 2016	5.995	6.064	5.973	6.032	234,238	+0.06(+1.07%)
Jun 20, 2016	6.000	6.037	5.957	5.968	223,151	+0.00(+0.00%)
Jun 17, 2016	6.005	6.005	5.957	5.968	81,236	-0.01(-0.18%)
Jun 16, 2016	6.037	6.037	5.968	5.979	207,744	-0.07(-1.15%)
Jun 15, 2016	6.043	6.075	6.011	6.048	128,390	+0.01(+0.18%)
Jun 14, 2016	6.075	6.075	6.032	6.037	89,985	-0.05(-0.79%)
Jun 13, 2016	6.096	6.112	6.064	6.085	93,524	+0.01(+0.09%)
Jun 10, 2016	6.064	6.101	6.059	6.080	130,222	+0.01(+0.09%)
Jun 09, 2016	6.096	6.096	6.043	6.075	95,789	-0.03(-0.43%)
Jun 08, 2016	6.032	6.101	6.011	6.101	176,117	+0.06(+1.05%)
Jun 07, 2016	6.000	6.038	5.969	6.038	190,975	+0.03(+0.53%)
Jun 06, 2016	5.990	6.006	5.942	6.006	110,036	+0.02(+0.27%)
Jun 03, 2016	5.979	5.990	5.947	5.990	61,579	+0.00(+0.00%)
Jun 02, 2016	5.958	5.990	5.921	5.990	272,376	+0.04(+0.71%)
Jun 01, 2016	5.905	5.947	5.905	5.947	137,398	+0.03(+0.45%)
May 31, 2016	5.937	5.937	5.894	5.921	135,368	-0.01(-0.09%)
May 27, 2016	5.942	5.926	5.926	5.926	83,949	-0.01(-0.09%)
May 26, 2016	5.905	5.932	5.895	5.932	128,875	+0.05(+0.90%)
May 25, 2016	5.863	5.905	5.863	5.879	199,440	+0.02(+0.36%)
May 24, 2016	5.857	5.868	5.847	5.857	133,848	+0.01(+0.09%)
May 23, 2016	5.852	5.879	5.850	5.852	124,289	+0.01(+0.18%)
May 20, 2016	5.836	5.852	5.826	5.841	76,981	+0.01(+0.18%)
May 19, 2016	5.841	5.847	5.826	5.831	133,589	-0.02(-0.27%)
May 18, 2016	5.831	5.847	5.820	5.847	118,652	+0.02(+0.27%)
May 17, 2016	5.841	5.841	5.804	5.831	137,822	-0.01(-0.09%)
May 16, 2016	5.815	5.841	5.815	5.836	107,591	+0.03(+0.46%)
May 13, 2016	5.799	5.836	5.799	5.810	161,901	+0.03(+0.46%)
May 12, 2016	5.810	5.820	5.783	5.783	167,931	-0.01(-0.09%)
May 11, 2016	5.799	5.810	5.783	5.789	196,825	-0.02(-0.27%)
May 10, 2016	5.815	5.825	5.794	5.804	147,071	-0.01(-0.09%)
May 09, 2016	5.831	5.831	5.794	5.810	207,736	-0.01(-0.09%)
May 06, 2016	5.852	5.862	5.799	5.815	222,231	-0.04(-0.63%)
May 05, 2016	5.889	5.899	5.831	5.852	129,774	-0.02(-0.36%)
May 04, 2016	5.868	5.920	5.841	5.873	128,389	+0.00(+0.00%)
May 03, 2016	5.899	5.920	5.841	5.873	173,430	-0.04(-0.62%)
May 02, 2016	5.973	5.973	5.883	5.910	125,589	-0.06(-1.06%)
Apr 29, 2016	5.973	5.981	5.947	5.973	60,158	+0.02(+0.27%)
Apr 28, 2016	5.952	5.973	5.941	5.957	96,520	+0.02(+0.27%)
Apr 27, 2016	5.941	5.963	5.931	5.941	43,634	+0.01(+0.18%)
Apr 26, 2016	5.952	5.962	5.931	5.931	79,470	-0.02(-0.35%)
Apr 25, 2016	5.941	5.968	5.910	5.952	45,306	+0.01(+0.18%)
Apr 22, 2016	5.926	5.941	5.915	5.941	55,351	+0.03(+0.45%)
Apr 21, 2016	5.883	5.926	5.868	5.915	81,290	+0.05(+0.81%)
Apr 20, 2016	5.873	5.876	5.847	5.868	93,954	-0.01(-0.18%)
Apr 19, 2016	5.920	5.920	5.841	5.878	170,734	-0.03(-0.54%)
Apr 18, 2016	5.794	5.910	5.778	5.910	235,350	+0.12(+2.00%)
Apr 15, 2016	5.804	5.804	5.757	5.794	156,758	-0.02(-0.27%)
Apr 14, 2016	5.794	5.815	5.783	5.810	141,436	+0.03(+0.55%)
Apr 13, 2016	5.778	5.804	5.773	5.778	75,204	+0.01(+0.09%)
Apr 12, 2016	5.752	5.783	5.741	5.773	183,351	+0.02(+0.36%)
Apr 11, 2016	5.747	5.783	5.747	5.752	148,989	-0.02(-0.36%)
Apr 08, 2016	5.809	5.830	5.752	5.773	92,701	-0.03(-0.45%)
Apr 07, 2016	5.820	5.841	5.783	5.799	88,030	-0.02(-0.36%)
Apr 06, 2016	5.778	5.820	5.768	5.820	92,908	+0.06(+1.09%)
Apr 05, 2016	5.788	5.794	5.741	5.757	230,767	-0.04(-0.63%)
Apr 04, 2016	5.836	5.857	5.788	5.794	111,573	-0.04(-0.72%)
Apr 01, 2016	5.878	5.878	5.820	5.836	144,614	-0.03(-0.54%)
Mar 31, 2016	5.872	5.904	5.854	5.867	195,224	+0.00(+0.00%)
Mar 30, 2016	5.862	5.878	5.830	5.867	137,324	+0.05(+0.81%)
Mar 29, 2016	5.830	5.846	5.820	5.820	171,689	+0.01(+0.09%)
Mar 28, 2016	5.836	5.851	5.804	5.815	123,062	+0.02(+0.27%)
Mar 24, 2016	5.867	5.799	5.799	5.799	188,434	-0.06(-1.07%)
Mar 23, 2016	5.904	5.935	5.862	5.862	230,557	-0.05(-0.89%)
Mar 22, 2016	5.946	5.946	5.904	5.914	184,818	-0.01(-0.18%)
Mar 21, 2016	5.899	5.930	5.888	5.925	237,746	+0.04(+0.64%)
Mar 18, 2016	5.888	5.899	5.851	5.887	236,815	-0.00(-0.02%)
Mar 17, 2016	5.883	5.888	5.836	5.888	226,874	+0.04(+0.72%)
Mar 16, 2016	5.836	5.867	5.815	5.846	341,905	+0.04(+0.72%)
Mar 15, 2016	5.731	5.815	5.705	5.804	508,140	+0.07(+1.19%)
Mar 14, 2016	5.642	5.762	5.642	5.736	985,416	+0.13(+2.34%)
Mar 11, 2016	5.568	5.605	5.563	5.605	162,343	+0.06(+1.03%)
Mar 10, 2016	5.605	5.610	5.532	5.548	153,726	-0.03(-0.56%)
Mar 09, 2016	5.558	5.589	5.550	5.579	116,077	+0.06(+1.04%)
Mar 08, 2016	5.532	5.563	5.522	5.522	124,729	+0.01(+0.09%)
Mar 07, 2016	5.480	5.542	5.480	5.516	133,053	+0.01(+0.19%)
Mar 04, 2016	5.495	5.516	5.481	5.506	148,348	+0.03(+0.57%)
Mar 03, 2016	5.454	5.475	5.433	5.475	80,758	+0.03(+0.48%)
Mar 02, 2016	5.443	5.449	5.415	5.449	95,436	+0.03(+0.48%)
Mar 01, 2016	5.381	5.422	5.364	5.422	166,945	+0.05(+0.97%)
Feb 29, 2016	5.349	5.370	5.339	5.370	152,543	+0.04(+0.78%)
Feb 26, 2016	5.355	5.360	5.323	5.329	110,490	-0.01(-0.15%)
Feb 25, 2016	5.313	5.339	5.303	5.336	144,583	+0.02(+0.34%)
Feb 24, 2016	5.349	5.360	5.282	5.318	611,705	-0.03(-0.58%)
Feb 23, 2016	5.376	5.381	5.334	5.349	129,466	-0.03(-0.48%)
Feb 22, 2016	5.370	5.381	5.344	5.376	128,283	+0.03(+0.49%)
Feb 19, 2016	5.329	5.349	5.318	5.349	143,611	+0.00(+0.00%)
Feb 18, 2016	5.349	5.360	5.313	5.349	223,132	+0.01(+0.20%)
Feb 17, 2016	5.329	5.339	5.303	5.339	180,265	+0.04(+0.69%)
Feb 16, 2016	5.344	5.344	5.250	5.303	202,885	+0.01(+0.20%)
Feb 12, 2016	5.318	5.292	5.292	5.292	116,914	-0.01(-0.10%)
Feb 11, 2016	5.297	5.303	5.258	5.297	98,516	-0.03(-0.49%)
Feb 10, 2016	5.339	5.344	5.313	5.323	95,912	+0.00(+0.00%)
Feb 09, 2016	5.313	5.328	5.261	5.323	164,804	+0.01(+0.20%)
Feb 08, 2016	5.360	5.362	5.313	5.313	113,279	-0.06(-1.06%)
Feb 05, 2016	5.406	5.406	5.360	5.370	121,988	-0.03(-0.48%)
Feb 04, 2016	5.417	5.417	5.375	5.396	184,379	+0.00(+0.00%)
Feb 03, 2016	5.442	5.448	5.380	5.396	210,659	-0.02(-0.29%)
Feb 02, 2016	5.417	5.426	5.385	5.411	116,011	-0.01(-0.19%)
Feb 01, 2016	5.406	5.427	5.396	5.422	138,693	-0.03(-0.48%)
Jan 29, 2016	5.453	5.484	5.401	5.448	167,906	+0.02(+0.29%)
Jan 28, 2016	5.437	5.437	5.385	5.432	149,538	+0.01(+0.10%)
Jan 27, 2016	5.427	5.427	5.375	5.427	67,835	+0.01(+0.19%)
Jan 26, 2016	5.365	5.417	5.334	5.417	100,580	+0.08(+1.46%)
Jan 25, 2016	5.380	5.380	5.323	5.339	79,019	-0.03(-0.51%)
Jan 22, 2016	5.344	5.385	5.318	5.366	118,179	+0.04(+0.71%)
Jan 21, 2016	5.313	5.396	5.225	5.328	294,127	+0.06(+1.08%)
Jan 20, 2016	5.354	5.354	5.220	5.271	284,161	-0.08(-1.55%)
Jan 19, 2016	5.406	5.406	5.339	5.354	150,360	-0.01(-0.19%)
Jan 15, 2016	5.370	5.365	5.365	5.365	120,000	-0.06(-1.05%)
Jan 14, 2016	5.453	5.453	5.385	5.422	164,229	-0.03(-0.57%)
Jan 13, 2016	5.525	5.525	5.427	5.453	249,856	-0.04(-0.75%)
Jan 12, 2016	5.525	5.531	5.474	5.494	100,287	-0.03(-0.52%)
Jan 11, 2016	5.536	5.556	5.510	5.523	43,420	-0.01(-0.23%)
Jan 08, 2016	5.567	5.567	5.536	5.536	92,966	-0.03(-0.56%)
Jan 07, 2016	5.562	5.608	5.562	5.567	114,394	-0.05(-0.83%)
Jan 06, 2016	5.603	5.645	5.603	5.614	99,191	-0.02(-0.28%)
Jan 05, 2016	5.608	5.639	5.588	5.629	95,707	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.